| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 96.23 | 97.89 | 88.99 | 94.65 | 94.65 | +0.97 (+1.04%) | 1,255,500 |
| 9 May 2022 | USD | 103.22 | 105.27 | 92.485 | 93.68 | 93.68 | -12.55 (-11.81%) | 1,544,000 |
| 6 May 2022 | USD | 107.01 | 108.54 | 99.84 | 106.23 | 106.23 | -2.74 (-2.51%) | 1,188,600 |
| 5 May 2022 | USD | 113.44 | 113.66 | 104.64 | 108.97 | 108.97 | -6.18 (-5.37%) | 1,175,700 |
| 4 May 2022 | USD | 114.3 | 115.84 | 109.06 | 115.15 | 115.15 | +0.75 (+0.66%) | 1,624,400 |
| 3 May 2022 | USD | 115.15 | 117.79 | 111.98 | 114.4 | 114.4 | -1.67 (-1.44%) | 1,581,600 |
| 2 May 2022 | USD | 109.99 | 116.75 | 109.48 | 116.07 | 116.07 | +5.97 (+5.42%) | 1,725,500 |
| 29 Apr 2022 | USD | 113.9 | 117.67 | 109.67 | 110.1 | 110.1 | +7.06 (+6.85%) | 3,156,900 |
| 28 Apr 2022 | USD | 101.52 | 104.39 | 97.3 | 103.04 | 103.04 | +2.13 (+2.11%) | 1,510,300 |
| 27 Apr 2022 | USD | 100.9 | 103.55 | 98.11 | 100.91 | 100.91 | +0.01 (+0.01%) | 891,100 |
| 26 Apr 2022 | USD | 105.01 | 105.65 | 100.65 | 100.9 | 100.9 | -5.35 (-5.04%) | 1,278,400 |
| 25 Apr 2022 | USD | 103.51 | 106.8 | 102.54 | 106.25 | 106.25 | +3.4 (+3.31%) | 944,300 |
| 22 Apr 2022 | USD | 104.98 | 107.28 | 102.195 | 102.85 | 102.85 | -2.1 (-2.00%) | 845,200 |
| 21 Apr 2022 | USD | 110.31 | 112 | 104.35 | 104.95 | 104.95 | -4.09 (-3.75%) | 688,100 |
| 20 Apr 2022 | USD | 110.57 | 111.834 | 106.932 | 109.04 | 109.04 | -2.25 (-2.02%) | 502,200 |
| 19 Apr 2022 | USD | 108.12 | 114.165 | 106.72 | 111.29 | 111.29 | +2.4 (+2.20%) | 1,044,500 |
| 18 Apr 2022 | USD | 113.4 | 113.91 | 106.07 | 108.89 | 108.89 | -4.6 (-4.05%) | 836,200 |
| 14 Apr 2022 | USD | 115.93 | 116.545 | 112.5 | 113.49 | 113.49 | -3.21 (-2.75%) | 440,700 |
| 13 Apr 2022 | USD | 111.25 | 117.37 | 109.84 | 116.7 | 116.7 | +5.73 (+5.16%) | 1,169,400 |
| 12 Apr 2022 | USD | 117 | 118.77 | 110.641 | 110.97 | 110.97 | -4.82 (-4.16%) | 972,500 |
| 11 Apr 2022 | USD | 107.89 | 116.14 | 107.16 | 115.79 | 115.79 | +5.79 (+5.26%) | 1,418,900 |
| 8 Apr 2022 | USD | 110.92 | 113.417 | 109.01 | 110 | 110 | -1.83 (-1.64%) | 560,500 |
| 7 Apr 2022 | USD | 113.5 | 117.44 | 110.38 | 111.83 | 111.83 | -3.36 (-2.92%) | 1,632,800 |
| 6 Apr 2022 | USD | 115.21 | 117.91 | 114.39 | 115.19 | 115.19 | -3.9 (-3.27%) | 1,107,000 |
| 5 Apr 2022 | USD | 118.53 | 119.36 | 112.34 | 119.09 | 119.09 | +0.76 (+0.64%) | 1,076,700 |
| 4 Apr 2022 | USD | 117.28 | 121.17 | 115.29 | 118.33 | 118.33 | +1.83 (+1.57%) | 1,152,900 |
| 1 Apr 2022 | USD | 110.89 | 117.82 | 110.89 | 116.5 | 116.5 | +6.1 (+5.53%) | 1,691,300 |
| 31 Mar 2022 | USD | 110.14 | 112.34 | 108.31 | 110.4 | 110.4 | -0.24 (-0.22%) | 961,400 |
| 30 Mar 2022 | USD | 110.83 | 114.1 | 109.12 | 110.64 | 110.64 | -1.47 (-1.31%) | 647,800 |
| 29 Mar 2022 | USD | 108.58 | 112.59 | 108.08 | 112.11 | 112.11 | +5.15 (+4.81%) | 726,500 |
