| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 107.51 | 110.31 | 104.92 | 106.96 | 106.96 | +0.64 (+0.60%) | 1,020,400 |
| 25 Mar 2022 | USD | 109.43 | 110.08 | 103.6 | 106.32 | 106.32 | -3.42 (-3.12%) | 1,233,700 |
| 24 Mar 2022 | USD | 108.55 | 109.85 | 104.12 | 109.74 | 109.74 | +2.26 (+2.10%) | 755,100 |
| 23 Mar 2022 | USD | 106.37 | 111 | 103.24 | 107.48 | 107.48 | -0.48 (-0.44%) | 1,286,700 |
| 22 Mar 2022 | USD | 103.84 | 110.099 | 102.19 | 107.96 | 107.96 | +4.4 (+4.25%) | 1,352,300 |
| 21 Mar 2022 | USD | 104.71 | 105.37 | 100.03 | 103.56 | 103.56 | -0.42 (-0.40%) | 1,336,400 |
| 18 Mar 2022 | USD | 96.11 | 104.93 | 96 | 103.98 | 103.98 | +7.34 (+7.60%) | 1,943,900 |
| 17 Mar 2022 | USD | 93.12 | 96.86 | 91.53 | 96.64 | 96.64 | +3.38 (+3.62%) | 1,483,400 |
| 16 Mar 2022 | USD | 86.13 | 93.41 | 85.028 | 93.26 | 93.26 | +8.23 (+9.68%) | 2,046,600 |
| 15 Mar 2022 | USD | 84.22 | 85.93 | 82.5 | 85.03 | 85.03 | +1.91 (+2.30%) | 874,200 |
| 14 Mar 2022 | USD | 86.43 | 88.48 | 80.52 | 83.12 | 83.12 | -4.26 (-4.88%) | 1,434,600 |
| 11 Mar 2022 | USD | 92.3 | 92.3 | 86.42 | 87.38 | 87.38 | -4.03 (-4.41%) | 1,023,200 |
| 10 Mar 2022 | USD | 92.2 | 92.98 | 89.8 | 91.41 | 91.41 | -3.02 (-3.20%) | 986,700 |
| 9 Mar 2022 | USD | 93.28 | 96.95 | 93.13 | 94.43 | 94.43 | +2.61 (+2.84%) | 1,555,100 |
| 8 Mar 2022 | USD | 90.83 | 93.63 | 87.24 | 91.82 | 91.82 | +0.42 (+0.46%) | 1,182,400 |
| 7 Mar 2022 | USD | 98.15 | 99.68 | 90.98 | 91.4 | 91.4 | -6.02 (-6.18%) | 1,683,200 |
| 4 Mar 2022 | USD | 102.8 | 103.52 | 96.755 | 97.42 | 97.42 | -5.37 (-5.22%) | 1,859,500 |
| 3 Mar 2022 | USD | 108.7 | 108.7 | 101.643 | 102.79 | 102.79 | -6.28 (-5.76%) | 1,615,400 |
| 2 Mar 2022 | USD | 107.31 | 109.815 | 105.47 | 109.07 | 109.07 | +1.53 (+1.42%) | 818,200 |
| 1 Mar 2022 | USD | 109.12 | 112.12 | 107.16 | 107.54 | 107.54 | -2.46 (-2.24%) | 942,400 |
| 28 Feb 2022 | USD | 106.88 | 112.19 | 106.88 | 110 | 110 | +3.07 (+2.87%) | 1,311,100 |
| 25 Feb 2022 | USD | 106.47 | 107.42 | 101.37 | 106.93 | 106.93 | -0.16 (-0.15%) | 1,645,700 |
| 24 Feb 2022 | USD | 90.5 | 110.36 | 90.01 | 107.09 | 107.09 | +2.95 (+2.83%) | 4,048,500 |
| 23 Feb 2022 | USD | 114.28 | 115.56 | 103.59 | 104.14 | 104.14 | -10.21 (-8.93%) | 3,139,900 |
| 22 Feb 2022 | USD | 113.71 | 119.41 | 113.09 | 114.35 | 114.35 | -0.74 (-0.64%) | 1,164,100 |
| 18 Feb 2022 | USD | 123.18 | 123.545 | 114.71 | 115.09 | 115.09 | -7.61 (-6.20%) | 1,386,100 |
| 17 Feb 2022 | USD | 129.1 | 129.91 | 121.489 | 122.7 | 122.7 | -7.53 (-5.78%) | 1,083,700 |
| 16 Feb 2022 | USD | 135.03 | 135.03 | 128.56 | 130.23 | 130.23 | -6.49 (-4.75%) | 1,025,700 |
| 15 Feb 2022 | USD | 137.61 | 138.34 | 133.92 | 136.72 | 136.72 | +0.77 (+0.57%) | 888,900 |
| 14 Feb 2022 | USD | 129.68 | 137.74 | 128.7 | 135.95 | 135.95 | +5.22 (+3.99%) | 1,286,800 |
