| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 135.22 | 136.52 | 129.16 | 130.73 | 130.73 | -3.15 (-2.35%) | 890,000 |
| 10 Feb 2022 | USD | 129.6 | 136.04 | 129.6 | 133.88 | 133.88 | +1.05 (+0.79%) | 1,586,600 |
| 9 Feb 2022 | USD | 132.95 | 133.56 | 129.97 | 132.83 | 132.83 | +2.11 (+1.61%) | 653,500 |
| 8 Feb 2022 | USD | 124.23 | 131.07 | 123.19 | 130.72 | 130.72 | +5.69 (+4.55%) | 1,424,000 |
| 7 Feb 2022 | USD | 124.9 | 129.04 | 123.91 | 125.03 | 125.03 | +0.05 (+0.04%) | 677,300 |
| 4 Feb 2022 | USD | 123.35 | 126 | 121.535 | 124.98 | 124.98 | +2 (+1.63%) | 962,000 |
| 3 Feb 2022 | USD | 122.49 | 127.38 | 120.93 | 122.98 | 122.98 | -1.74 (-1.40%) | 1,883,900 |
| 2 Feb 2022 | USD | 127.55 | 127.801 | 121.5 | 124.72 | 124.72 | -2.25 (-1.77%) | 1,330,900 |
| 1 Feb 2022 | USD | 127.76 | 128.48 | 122.06 | 126.97 | 126.97 | +1.27 (+1.01%) | 1,183,300 |
| 31 Jan 2022 | USD | 121.44 | 126.33 | 119.79 | 125.7 | 125.7 | +5.1 (+4.23%) | 1,238,500 |
| 28 Jan 2022 | USD | 118.7 | 120.6 | 114.37 | 120.6 | 120.6 | +2.12 (+1.79%) | 1,287,000 |
| 27 Jan 2022 | USD | 119.2 | 122.22 | 116.79 | 118.48 | 118.48 | +0.55 (+0.47%) | 874,400 |
| 26 Jan 2022 | USD | 122.98 | 124.9 | 116.29 | 117.93 | 117.93 | -1.53 (-1.28%) | 1,134,900 |
| 25 Jan 2022 | USD | 126.13 | 126.505 | 117.2284 | 119.46 | 119.46 | -8.68 (-6.77%) | 1,650,861 |
| 24 Jan 2022 | USD | 119.78 | 128.9 | 117.1 | 128.14 | 128.14 | +6.26 (+5.14%) | 2,071,754 |
| 21 Jan 2022 | USD | 124.3 | 125.68 | 118.72 | 121.88 | 121.88 | -3.05 (-2.44%) | 936,600 |
| 20 Jan 2022 | USD | 128.49 | 132.6 | 123.165 | 124.93 | 124.93 | -2.99 (-2.34%) | 1,201,800 |
| 19 Jan 2022 | USD | 125.39 | 130.64 | 124.6 | 127.92 | 127.92 | +2.82 (+2.25%) | 884,000 |
| 18 Jan 2022 | USD | 125.27 | 131.39 | 124.02 | 125.1 | 125.1 | -3.26 (-2.54%) | 778,600 |
| 14 Jan 2022 | USD | 125.34 | 129.91 | 125.34 | 128.36 | 128.36 | +3 (+2.39%) | 1,159,900 |
| 13 Jan 2022 | USD | 133.44 | 134.12 | 125.33 | 125.36 | 125.36 | -7.76 (-5.83%) | 1,467,900 |
| 12 Jan 2022 | USD | 139.67 | 141.18 | 131.862 | 133.12 | 133.12 | -5.25 (-3.79%) | 1,162,179 |
| 11 Jan 2022 | USD | 137.56 | 141.11 | 136 | 138.37 | 138.37 | +1.11 (+0.81%) | 1,226,235 |
| 10 Jan 2022 | USD | 131.32 | 137.56 | 128.77 | 137.26 | 137.26 | +3.24 (+2.42%) | 2,234,561 |
| 7 Jan 2022 | USD | 133.55 | 138.04 | 132.13 | 134.02 | 134.02 | -0.77 (-0.57%) | 1,517,600 |
| 6 Jan 2022 | USD | 134.09 | 144.24 | 132.06 | 134.79 | 134.79 | +1.57 (+1.18%) | 1,870,900 |
| 5 Jan 2022 | USD | 134.02 | 140.44 | 133 | 133.22 | 133.22 | -3.74 (-2.73%) | 1,814,900 |
| 4 Jan 2022 | USD | 138.73 | 138.84 | 130.9 | 136.96 | 136.96 | -1.99 (-1.43%) | 1,328,700 |
| 3 Jan 2022 | USD | 137.52 | 139.63 | 132.715 | 138.95 | 138.95 | +1.63 (+1.19%) | 956,100 |
| 31 Dec 2021 | USD | 139.34 | 139.93 | 136.78 | 137.32 | 137.32 | -2.32 (-1.66%) | 513,200 |
