| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 137.83 | 142.36 | 137.745 | 139.64 | 139.64 | +1.84 (+1.34%) | 484,500 |
| 29 Dec 2021 | USD | 134.33 | 137.83 | 132.78 | 137.8 | 137.8 | +2.88 (+2.13%) | 624,300 |
| 28 Dec 2021 | USD | 138.65 | 138.65 | 134.19 | 134.92 | 134.92 | -2.38 (-1.73%) | 748,500 |
| 27 Dec 2021 | USD | 140.09 | 140.65 | 136.28 | 137.3 | 137.3 | -2.63 (-1.88%) | 1,290,800 |
| 23 Dec 2021 | USD | 141.841 | 142.26 | 139.1 | 139.93 | 139.93 | -1.98 (-1.40%) | 561,800 |
| 22 Dec 2021 | USD | 140.58 | 142.88 | 139.87 | 141.91 | 141.91 | +1.71 (+1.22%) | 1,004,100 |
| 21 Dec 2021 | USD | 139.66 | 142.51 | 135.5 | 140.2 | 140.2 | +0.74 (+0.53%) | 1,256,300 |
| 20 Dec 2021 | USD | 134.59 | 142.28 | 134.17 | 139.46 | 139.46 | +2.92 (+2.14%) | 1,140,400 |
| 17 Dec 2021 | USD | 128.61 | 137.18 | 128.015 | 136.54 | 136.54 | +6.66 (+5.13%) | 1,459,400 |
| 16 Dec 2021 | USD | 132.02 | 133.2 | 128.06 | 129.88 | 129.88 | -1.79 (-1.36%) | 1,155,000 |
| 15 Dec 2021 | USD | 127.62 | 131.989 | 124.219 | 131.67 | 131.67 | +3.42 (+2.67%) | 1,020,500 |
| 14 Dec 2021 | USD | 125 | 128.92 | 124.63 | 128.25 | 128.25 | -1.29 (-1.00%) | 1,039,600 |
| 13 Dec 2021 | USD | 132.51 | 134 | 127.1 | 129.54 | 129.54 | -2.51 (-1.90%) | 1,275,400 |
| 10 Dec 2021 | USD | 135.78 | 137.99 | 131.72 | 132.05 | 132.05 | -3.5 (-2.58%) | 696,600 |
| 9 Dec 2021 | USD | 141.99 | 144.63 | 133.39 | 135.55 | 135.55 | -6.5 (-4.58%) | 910,300 |
| 8 Dec 2021 | USD | 139.49 | 143.44 | 137.25 | 142.05 | 142.05 | +2 (+1.43%) | 1,278,312 |
| 7 Dec 2021 | USD | 134.8 | 142.41 | 134.1 | 140.05 | 140.05 | +8.6 (+6.54%) | 1,505,213 |
| 6 Dec 2021 | USD | 126.31 | 131.66 | 122.83 | 131.45 | 131.45 | +2.85 (+2.22%) | 1,281,067 |
| 3 Dec 2021 | USD | 135.28 | 135.8 | 122.33 | 128.6 | 128.6 | -8.18 (-5.98%) | 2,400,100 |
| 2 Dec 2021 | USD | 136.28 | 142 | 135.79 | 136.78 | 136.78 | -1.06 (-0.77%) | 2,204,800 |
| 1 Dec 2021 | USD | 142.79 | 146.46 | 137.65 | 137.84 | 137.84 | -4.49 (-3.15%) | 1,772,900 |
| 30 Nov 2021 | USD | 143 | 144.065 | 137.45 | 142.33 | 142.33 | -0.1 (-0.07%) | 2,048,400 |
| 29 Nov 2021 | USD | 142 | 143.18 | 137.12 | 142.43 | 142.43 | +0.44 (+0.31%) | 1,425,300 |
| 26 Nov 2021 | USD | 139.76 | 144.65 | 138.73 | 141.99 | 141.99 | +3.73 (+2.70%) | 1,165,200 |
| 24 Nov 2021 | USD | 133.14 | 138.98 | 131.7 | 138.26 | 138.26 | +3.42 (+2.54%) | 1,094,700 |
| 23 Nov 2021 | USD | 137.94 | 138.5 | 132.63 | 134.84 | 134.84 | -4.55 (-3.26%) | 2,595,700 |
| 22 Nov 2021 | USD | 150 | 150 | 138.72 | 139.39 | 139.39 | -10.61 (-7.07%) | 2,220,500 |
| 19 Nov 2021 | USD | 158.88 | 159.1 | 147.39 | 150 | 150 | -8.16 (-5.16%) | 2,763,900 |
| 18 Nov 2021 | USD | 163.58 | 164.82 | 156.185 | 158.16 | 158.16 | -7.16 (-4.33%) | 1,287,400 |
| 17 Nov 2021 | USD | 166.75 | 167.9 | 164.35 | 165.32 | 165.32 | -1.2 (-0.72%) | 778,500 |
