| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 156.83 | 157.57 | 152.108 | 154.2 | 154.2 | -2.54 (-1.62%) | 3,846,600 |
| 4 Oct 2021 | USD | 166.575 | 167.35 | 155.7 | 156.74 | 156.74 | -10.52 (-6.29%) | 3,902,000 |
| 1 Oct 2021 | USD | 165.9 | 170.73 | 157.17 | 167.26 | 167.26 | +7.52 (+4.71%) | 11,993,600 |
| 30 Sep 2021 | USD | 161.76 | 163.51 | 157.6 | 159.74 | 159.74 | -1.99 (-1.23%) | 2,220,800 |
| 29 Sep 2021 | USD | 164.54 | 167.895 | 160.905 | 161.73 | 161.73 | -1.6 (-0.98%) | 2,439,600 |
| 28 Sep 2021 | USD | 168.33 | 168.33 | 160.14 | 163.33 | 163.33 | -7.42 (-4.35%) | 1,844,100 |
| 27 Sep 2021 | USD | 170.38 | 170.85 | 168.09 | 170.75 | 170.75 | -1.5 (-0.87%) | 1,641,400 |
| 24 Sep 2021 | USD | 169.5 | 172.87 | 168.775 | 172.25 | 172.25 | +1.43 (+0.84%) | 1,910,100 |
| 23 Sep 2021 | USD | 172.37 | 172.37 | 170 | 170.82 | 170.82 | -0.22 (-0.13%) | 697,100 |
| 22 Sep 2021 | USD | 170 | 171.19 | 168.305 | 171.04 | 171.04 | +0.87 (+0.51%) | 903,100 |
| 21 Sep 2021 | USD | 171.84 | 173.745 | 166.1 | 170.17 | 170.17 | -1.42 (-0.83%) | 1,952,000 |
| 20 Sep 2021 | USD | 171.68 | 174.4 | 169.92 | 171.59 | 171.59 | -3.47 (-1.98%) | 2,374,200 |
| 17 Sep 2021 | USD | 172.55 | 176.49 | 171.65 | 175.06 | 175.06 | +6.87 (+4.08%) | 4,663,200 |
| 16 Sep 2021 | USD | 163.02 | 169.17 | 162.77 | 168.19 | 168.19 | +3.32 (+2.01%) | 2,114,500 |
| 15 Sep 2021 | USD | 167.79 | 167.79 | 163.44 | 164.87 | 164.87 | -3.12 (-1.86%) | 3,247,600 |
| 14 Sep 2021 | USD | 170.25 | 172.2 | 167.98 | 167.99 | 167.99 | -2.4 (-1.41%) | 2,050,800 |
| 13 Sep 2021 | USD | 172.13 | 172.13 | 167.81 | 170.39 | 170.39 | -3.12 (-1.80%) | 1,978,400 |
| 10 Sep 2021 | USD | 173.96 | 175.98 | 172.475 | 173.51 | 173.51 | +0.6 (+0.35%) | 1,756,800 |
| 9 Sep 2021 | USD | 169.13 | 173.18 | 168.05 | 172.91 | 172.91 | +3.64 (+2.15%) | 1,734,400 |
| 8 Sep 2021 | USD | 171.83 | 171.83 | 167 | 169.27 | 169.27 | -3.48 (-2.01%) | 1,916,200 |
| 7 Sep 2021 | USD | 171.1 | 173.305 | 168.88 | 172.75 | 172.75 | +2.56 (+1.50%) | 1,967,900 |
| 3 Sep 2021 | USD | 166.23 | 171.94 | 165.67 | 170.19 | 170.19 | +3.81 (+2.29%) | 2,648,100 |
| 2 Sep 2021 | USD | 159.63 | 166.7 | 159.63 | 166.38 | 166.38 | +6.27 (+3.92%) | 2,714,000 |
| 1 Sep 2021 | USD | 159.19 | 163.41 | 159 | 160.11 | 160.11 | +1.88 (+1.19%) | 5,134,200 |
| 31 Aug 2021 | USD | 158.07 | 159.81 | 155.06 | 158.23 | 158.23 | -26.6 (-14.39%) | 8,673,300 |
| 30 Aug 2021 | USD | 183.72 | 186.46 | 181.51 | 184.83 | 184.83 | +1.59 (+0.87%) | 2,060,700 |
| 27 Aug 2021 | USD | 182.89 | 185.17 | 181.44 | 183.24 | 183.24 | +0.58 (+0.32%) | 1,299,200 |
| 26 Aug 2021 | USD | 185.65 | 192.1 | 182.61 | 182.66 | 182.66 | +1.42 (+0.78%) | 1,521,100 |
| 25 Aug 2021 | USD | 182.24 | 183.41 | 180.46 | 181.24 | 181.24 | -1.24 (-0.68%) | 1,080,400 |
| 24 Aug 2021 | USD | 183.13 | 185 | 181.27 | 182.48 | 182.48 | +0.05 (+0.03%) | 781,400 |
