| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 191.59 | 193.49 | 187.49 | 188.44 | 188.44 | -2.09 (-1.10%) | 296,600 |
| 9 Jul 2021 | USD | 190.66 | 190.97 | 187.28 | 190.53 | 190.53 | -0.19 (-0.10%) | 244,800 |
| 8 Jul 2021 | USD | 188.13 | 191.35 | 185.44 | 190.72 | 190.72 | -0.71 (-0.37%) | 401,700 |
| 7 Jul 2021 | USD | 193.21 | 194.67 | 190.13 | 191.43 | 191.43 | -1.05 (-0.55%) | 508,200 |
| 6 Jul 2021 | USD | 187.77 | 193.96 | 187.5 | 192.48 | 192.48 | +5.17 (+2.76%) | 818,200 |
| 2 Jul 2021 | USD | 186.09 | 188.88 | 184.86 | 187.31 | 187.31 | +2.52 (+1.36%) | 616,100 |
| 1 Jul 2021 | USD | 182.22 | 185.25 | 180.82 | 184.79 | 184.79 | +1.4 (+0.76%) | 364,900 |
| 30 Jun 2021 | USD | 188.01 | 188.75 | 181.99 | 183.39 | 183.39 | -3.36 (-1.80%) | 1,061,000 |
| 29 Jun 2021 | USD | 184.41 | 186.78 | 182.14 | 186.75 | 186.75 | +2.41 (+1.31%) | 772,200 |
| 28 Jun 2021 | USD | 184.75 | 186.5 | 182.85 | 184.34 | 184.34 | +1.18 (+0.64%) | 322,600 |
| 25 Jun 2021 | USD | 182.91 | 184.05 | 179.84 | 183.16 | 183.16 | +0.09 (+0.05%) | 735,200 |
| 24 Jun 2021 | USD | 187.43 | 188.5 | 181.32 | 183.07 | 183.07 | -1.69 (-0.91%) | 407,100 |
| 23 Jun 2021 | USD | 184.62 | 186.19 | 183.485 | 184.76 | 184.76 | -0.22 (-0.12%) | 664,400 |
| 22 Jun 2021 | USD | 183 | 186.24 | 182.23 | 184.98 | 184.98 | +2 (+1.09%) | 586,900 |
| 21 Jun 2021 | USD | 182.29 | 184.62 | 177.537 | 182.98 | 182.98 | -0.32 (-0.17%) | 523,400 |
| 18 Jun 2021 | USD | 178.99 | 184.16 | 178.42 | 183.3 | 183.3 | +4.12 (+2.30%) | 1,196,100 |
| 17 Jun 2021 | USD | 165.88 | 180.74 | 165.88 | 179.18 | 179.18 | +12.55 (+7.53%) | 1,351,200 |
| 16 Jun 2021 | USD | 165.7 | 169.62 | 163.39 | 166.63 | 166.63 | +0.89 (+0.54%) | 478,900 |
| 15 Jun 2021 | USD | 168.48 | 169.5 | 165.1 | 165.74 | 165.74 | -2.74 (-1.63%) | 342,500 |
| 14 Jun 2021 | USD | 166.43 | 170.22 | 166.14 | 168.48 | 168.48 | +2.72 (+1.64%) | 599,800 |
| 11 Jun 2021 | USD | 165.45 | 166.19 | 163.57 | 165.76 | 165.76 | +0.4 (+0.24%) | 354,600 |
| 10 Jun 2021 | USD | 160.01 | 166.35 | 160.01 | 165.36 | 165.36 | +3.32 (+2.05%) | 944,900 |
| 9 Jun 2021 | USD | 160.05 | 165.11 | 160.05 | 162.04 | 162.04 | +2.72 (+1.71%) | 609,000 |
| 8 Jun 2021 | USD | 160.55 | 163.14 | 156.16 | 159.32 | 159.32 | -1.42 (-0.88%) | 645,100 |
| 7 Jun 2021 | USD | 155.51 | 162 | 153.49 | 160.74 | 160.74 | +4.77 (+3.06%) | 1,275,600 |
| 4 Jun 2021 | USD | 160.52 | 161.73 | 153.965 | 155.97 | 155.97 | -3.79 (-2.37%) | 1,554,300 |
| 3 Jun 2021 | USD | 164.71 | 164.71 | 158.325 | 159.76 | 159.76 | -6.38 (-3.84%) | 917,900 |
| 2 Jun 2021 | USD | 173.14 | 173.62 | 165.18 | 166.14 | 166.14 | -7.8 (-4.48%) | 1,048,300 |
| 1 Jun 2021 | USD | 176.11 | 178.5 | 173.17 | 173.94 | 173.94 | -3.16 (-1.78%) | 491,100 |
| 28 May 2021 | USD | 179.9 | 182.35 | 177 | 177.1 | 177.1 | -1.43 (-0.80%) | 369,800 |
