| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 176.07 | 178.92 | 172.34 | 178.53 | 178.53 | +3.23 (+1.84%) | 621,000 |
| 26 May 2021 | USD | 174.18 | 176.83 | 173.64 | 175.3 | 175.3 | +1.61 (+0.93%) | 498,400 |
| 25 May 2021 | USD | 172.02 | 174.69 | 171.48 | 173.69 | 173.69 | +1.27 (+0.74%) | 225,100 |
| 24 May 2021 | USD | 173.23 | 174.23 | 171.75 | 172.42 | 172.42 | +2.3 (+1.35%) | 228,500 |
| 21 May 2021 | USD | 174.33 | 174.34 | 168.9 | 170.12 | 170.12 | -2.18 (-1.27%) | 287,100 |
| 20 May 2021 | USD | 168.515 | 174.22 | 166.445 | 172.3 | 172.3 | +6.56 (+3.96%) | 689,200 |
| 19 May 2021 | USD | 160.67 | 166.06 | 160 | 165.74 | 165.74 | +1.17 (+0.71%) | 510,500 |
| 18 May 2021 | USD | 164.46 | 167.43 | 162.57 | 164.57 | 164.57 | +0.9 (+0.55%) | 390,300 |
| 17 May 2021 | USD | 163.48 | 165.243 | 160.85 | 163.67 | 163.67 | -0.83 (-0.50%) | 521,200 |
| 14 May 2021 | USD | 161.01 | 165.77 | 159.08 | 164.5 | 164.5 | +5 (+3.13%) | 429,600 |
| 13 May 2021 | USD | 164.17 | 167.26 | 154.24 | 159.5 | 159.5 | -2.5 (-1.54%) | 814,600 |
| 12 May 2021 | USD | 164.61 | 165.7 | 160.02 | 162 | 162 | -5.88 (-3.50%) | 606,100 |
| 11 May 2021 | USD | 157.614 | 169.93 | 157.614 | 167.88 | 167.88 | +1.39 (+0.83%) | 641,900 |
| 10 May 2021 | USD | 165.753 | 169.01 | 165.753 | 166.49 | 166.49 | -3.65 (-2.15%) | 493,400 |
| 7 May 2021 | USD | 170.43 | 174.47 | 169.36 | 170.14 | 170.14 | +2.89 (+1.73%) | 622,200 |
| 6 May 2021 | USD | 168.57 | 168.99 | 164.735 | 167.25 | 167.25 | -3.79 (-2.22%) | 731,000 |
| 5 May 2021 | USD | 174.71 | 176.635 | 170.41 | 171.04 | 171.04 | -1.26 (-0.73%) | 394,587 |
| 4 May 2021 | USD | 178.19 | 178.19 | 168 | 172.3 | 172.3 | -8.83 (-4.87%) | 1,423,200 |
| 3 May 2021 | USD | 188.95 | 190.18 | 179.1 | 181.13 | 181.13 | -6.84 (-3.64%) | 816,800 |
| 30 Apr 2021 | USD | 181 | 192.12 | 175.26 | 187.97 | 187.97 | +13.71 (+7.87%) | 2,074,400 |
| 29 Apr 2021 | USD | 180.37 | 180.505 | 169.44 | 174.26 | 174.26 | -5.24 (-2.92%) | 1,178,000 |
| 28 Apr 2021 | USD | 179.77 | 181.558 | 176.89 | 179.5 | 179.5 | -0.01 (-0.01%) | 354,800 |
| 27 Apr 2021 | USD | 179.95 | 182.14 | 178.12 | 179.51 | 179.51 | -0.44 (-0.24%) | 414,900 |
| 26 Apr 2021 | USD | 177.32 | 180.74 | 174.67 | 179.95 | 179.95 | +4.55 (+2.59%) | 460,100 |
| 23 Apr 2021 | USD | 174.5 | 176.51 | 172.06 | 175.4 | 175.4 | +1.66 (+0.96%) | 377,700 |
| 22 Apr 2021 | USD | 171.7 | 176.315 | 171.7 | 173.74 | 173.74 | +1.94 (+1.13%) | 494,200 |
| 21 Apr 2021 | USD | 170.83 | 173.75 | 169.33 | 171.8 | 171.8 | -0.72 (-0.42%) | 656,500 |
| 20 Apr 2021 | USD | 172.55 | 175.31 | 167.67 | 172.52 | 172.52 | -2.01 (-1.15%) | 641,400 |
| 19 Apr 2021 | USD | 176.03 | 179.7 | 173.79 | 174.53 | 174.53 | -2.9 (-1.63%) | 499,500 |
| 16 Apr 2021 | USD | 179 | 179 | 174.67 | 177.43 | 177.43 | -1.32 (-0.74%) | 313,500 |
