| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 62.36 | 62.485 | 61 | 61.35 | 61.35 | -0.76 (-1.22%) | 1,314,760 |
| 28 Mar 2024 | USD | 62.76 | 63.39 | 61.93 | 62.11 | 62.11 | -0.19 (-0.30%) | 981,687 |
| 27 Mar 2024 | USD | 63.36 | 63.79 | 61.36 | 62.3 | 62.3 | -0.68 (-1.08%) | 971,669 |
| 26 Mar 2024 | USD | 62.95 | 63.64 | 62.37 | 62.98 | 62.98 | +0.74 (+1.19%) | 1,029,333 |
| 25 Mar 2024 | USD | 60.66 | 62.67 | 60 | 62.24 | 62.24 | +1.41 (+2.32%) | 873,721 |
| 22 Mar 2024 | USD | 61.78 | 61.93 | 60.11 | 60.83 | 60.83 | -1.07 (-1.73%) | 836,900 |
| 21 Mar 2024 | USD | 62.33 | 63.01 | 61.83 | 61.9 | 61.9 | +0.07 (+0.11%) | 1,104,043 |
| 20 Mar 2024 | USD | 61.07 | 61.97 | 59.58 | 61.83 | 61.83 | +0.44 (+0.72%) | 1,296,339 |
| 19 Mar 2024 | USD | 60.39 | 61.42 | 59.87 | 61.39 | 61.39 | +0.13 (+0.21%) | 1,125,923 |
| 18 Mar 2024 | USD | 59.93 | 61.825 | 59.22 | 61.26 | 61.26 | +1.36 (+2.27%) | 1,533,434 |
| 15 Mar 2024 | USD | 59.91 | 60.35 | 58.62 | 59.9 | 59.9 | +0.61 (+1.03%) | 2,988,281 |
| 14 Mar 2024 | USD | 59.89 | 60.41 | 58.91 | 59.29 | 59.29 | -0.72 (-1.20%) | 1,077,484 |
| 13 Mar 2024 | USD | 60.89 | 61.58 | 59.8225 | 60.01 | 60.01 | -0.88 (-1.45%) | 1,092,345 |
| 12 Mar 2024 | USD | 60.62 | 61.33 | 59.845 | 60.89 | 60.89 | +0.27 (+0.45%) | 1,155,142 |
| 11 Mar 2024 | USD | 58.74 | 60.92 | 58.74 | 60.62 | 60.62 | +2.2 (+3.77%) | 1,258,102 |
| 8 Mar 2024 | USD | 59.13 | 59.48 | 57.87 | 58.42 | 58.42 | -0.08 (-0.14%) | 1,596,954 |
| 7 Mar 2024 | USD | 57.61 | 59.99 | 56.965 | 58.5 | 58.5 | +1.62 (+2.85%) | 2,247,366 |
| 6 Mar 2024 | USD | 59.32 | 59.42 | 56.49 | 56.88 | 56.88 | -1.32 (-2.27%) | 1,824,209 |
| 5 Mar 2024 | USD | 59.5 | 60.23 | 57.26 | 58.2 | 58.2 | -2.27 (-3.75%) | 1,729,449 |
| 4 Mar 2024 | USD | 62.12 | 62.12 | 59.27 | 60.47 | 60.47 | -1.85 (-2.97%) | 1,148,003 |
| 1 Mar 2024 | USD | 61.38 | 63.13 | 60.37 | 62.32 | 62.32 | +1.32 (+2.16%) | 1,337,719 |
| 29 Feb 2024 | USD | 61.23 | 61.94 | 59.77 | 61 | 61 | +0.34 (+0.56%) | 2,035,091 |
| 28 Feb 2024 | USD | 60.12 | 63 | 59.39 | 60.66 | 60.66 | -0.43 (-0.70%) | 5,934,362 |
| 27 Feb 2024 | USD | 59.39 | 63.72 | 59.39 | 61.09 | 61.09 | -2.29 (-3.61%) | 5,701,982 |
| 26 Feb 2024 | USD | 63.66 | 64.5999 | 62.96 | 63.38 | 63.38 | -0.62 (-0.97%) | 1,388,348 |
| 23 Feb 2024 | USD | 62.27 | 64.7 | 61.22 | 64 | 64 | +2.48 (+4.03%) | 2,011,259 |
| 22 Feb 2024 | USD | 64.255 | 65.71 | 60.44 | 61.52 | 61.52 | -9.53 (-13.41%) | 6,611,266 |
| 21 Feb 2024 | USD | 70 | 71.43 | 68.94 | 71.05 | 71.05 | -0.15 (-0.21%) | 2,868,085 |
| 20 Feb 2024 | USD | 71.94 | 71.94 | 70.21 | 71.2 | 71.2 | -1.47 (-2.02%) | 1,561,259 |
| 16 Feb 2024 | USD | 75.625 | 75.625 | 72.62 | 72.67 | 72.67 | -2.82 (-3.74%) | 1,104,071 |
