| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 76.96 | 77.21 | 75.04 | 75.49 | 75.49 | -0.79 (-1.04%) | 699,759 |
| 14 Feb 2024 | USD | 74.97 | 76.625 | 74.11 | 76.28 | 76.28 | +2.43 (+3.29%) | 747,972 |
| 13 Feb 2024 | USD | 74.98 | 75.52 | 73.05 | 73.85 | 73.85 | -4.14 (-5.31%) | 695,579 |
| 12 Feb 2024 | USD | 79.2 | 79.4334 | 77.53 | 77.99 | 77.99 | -0.97 (-1.23%) | 565,980 |
| 9 Feb 2024 | USD | 76.68 | 79.28 | 76.5 | 78.96 | 78.96 | +3.35 (+4.43%) | 888,635 |
| 8 Feb 2024 | USD | 74.74 | 75.62 | 73.89 | 75.61 | 75.61 | +0.87 (+1.16%) | 651,835 |
| 7 Feb 2024 | USD | 74.4 | 75.16 | 72.99 | 74.74 | 74.74 | +0.9 (+1.22%) | 563,003 |
| 6 Feb 2024 | USD | 73.88 | 74.63 | 73.1 | 73.84 | 73.84 | +0.36 (+0.49%) | 859,750 |
| 5 Feb 2024 | USD | 73.22 | 74.19 | 72.32 | 73.48 | 73.48 | +0.15 (+0.20%) | 775,771 |
| 2 Feb 2024 | USD | 74.49 | 75.02 | 73.21 | 73.33 | 73.33 | -2.03 (-2.69%) | 887,302 |
| 1 Feb 2024 | USD | 76.43 | 76.71 | 74.39 | 75.36 | 75.36 | -0.5 (-0.66%) | 592,768 |
| 31 Jan 2024 | USD | 78.2 | 78.405 | 75.72 | 75.86 | 75.86 | -2.97 (-3.77%) | 637,874 |
| 30 Jan 2024 | USD | 79.63 | 79.63 | 77.78 | 78.83 | 78.83 | -0.89 (-1.12%) | 972,463 |
| 29 Jan 2024 | USD | 77.41 | 79.81 | 76.39 | 79.72 | 79.72 | +2.5 (+3.24%) | 910,953 |
| 26 Jan 2024 | USD | 77.93 | 79.355 | 77.15 | 77.22 | 77.22 | -0.54 (-0.69%) | 1,055,966 |
| 25 Jan 2024 | USD | 79.05 | 79.095 | 77.03 | 77.76 | 77.76 | +0.09 (+0.12%) | 1,132,985 |
| 24 Jan 2024 | USD | 80.2 | 80.385 | 77.63 | 77.67 | 77.67 | -1.67 (-2.10%) | 679,700 |
| 23 Jan 2024 | USD | 79.91 | 80.34 | 78.75 | 79.34 | 79.34 | -0.45 (-0.56%) | 938,700 |
| 22 Jan 2024 | USD | 79 | 81.24 | 78.77 | 79.79 | 79.79 | +2.58 (+3.34%) | 1,000,000 |
| 19 Jan 2024 | USD | 75.67 | 77.715 | 75.42 | 77.21 | 77.21 | +1.84 (+2.44%) | 855,300 |
| 18 Jan 2024 | USD | 75.99 | 76.51 | 73.655 | 75.37 | 75.37 | +0.3 (+0.40%) | 752,900 |
| 17 Jan 2024 | USD | 74.13 | 75.28 | 72.955 | 75.07 | 75.07 | -0.77 (-1.02%) | 456,000 |
| 16 Jan 2024 | USD | 75.72 | 76.985 | 74.42 | 75.84 | 75.84 | -1.79 (-2.31%) | 1,218,900 |
| 12 Jan 2024 | USD | 78.26 | 78.31 | 76.88 | 77.63 | 77.63 | -0.27 (-0.35%) | 518,900 |
| 11 Jan 2024 | USD | 77.61 | 78.27 | 75.39 | 77.9 | 77.9 | +0.82 (+1.06%) | 674,600 |
| 10 Jan 2024 | USD | 76.14 | 78.29 | 75.12 | 77.08 | 77.08 | +0.94 (+1.23%) | 480,100 |
| 9 Jan 2024 | USD | 75 | 76.619 | 74.02 | 76.14 | 76.14 | +0.01 (+0.01%) | 401,900 |
| 8 Jan 2024 | USD | 72.73 | 76.51 | 72.73 | 76.13 | 76.13 | +3.85 (+5.33%) | 619,800 |
| 5 Jan 2024 | USD | 73.67 | 74.3 | 72.1 | 72.28 | 72.28 | -1.72 (-2.32%) | 765,000 |
| 4 Jan 2024 | USD | 72.62 | 75.34 | 72.62 | 74 | 74 | +0.66 (+0.90%) | 1,065,000 |
