| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 73.74 | 74.79 | 72.778 | 74.21 | 74.21 | -0.49 (-0.66%) | 703,200 |
| 20 Nov 2023 | USD | 73.49 | 75.69 | 73.27 | 74.7 | 74.7 | +1.79 (+2.46%) | 1,076,500 |
| 17 Nov 2023 | USD | 73.06 | 74.78 | 71.65 | 72.91 | 72.91 | +0.25 (+0.34%) | 1,782,400 |
| 16 Nov 2023 | USD | 69.36 | 74.67 | 64.87 | 72.66 | 72.66 | +3.61 (+5.23%) | 5,168,600 |
| 15 Nov 2023 | USD | 68 | 70.905 | 68 | 69.05 | 69.05 | +1.32 (+1.95%) | 1,346,500 |
| 14 Nov 2023 | USD | 65.56 | 68.3 | 65.56 | 67.73 | 67.73 | +4.43 (+7.00%) | 1,355,400 |
| 13 Nov 2023 | USD | 62.77 | 64.27 | 61.36 | 63.3 | 63.3 | -0.01 (-0.02%) | 1,200,200 |
| 10 Nov 2023 | USD | 60.7 | 63.715 | 60.12 | 63.31 | 63.31 | +2.18 (+3.57%) | 1,684,100 |
| 9 Nov 2023 | USD | 64.35 | 64.91 | 61.02 | 61.13 | 61.13 | -2.63 (-4.12%) | 1,132,500 |
| 8 Nov 2023 | USD | 64.87 | 64.87 | 62.92 | 63.76 | 63.76 | -1.15 (-1.77%) | 1,137,700 |
| 7 Nov 2023 | USD | 64.52 | 67.573 | 64.18 | 64.91 | 64.91 | +0.67 (+1.04%) | 1,414,000 |
| 6 Nov 2023 | USD | 63 | 64.85 | 63 | 64.24 | 64.24 | +0.94 (+1.48%) | 1,491,700 |
| 3 Nov 2023 | USD | 59 | 65.18 | 58.1 | 63.3 | 63.3 | +6.83 (+12.09%) | 3,048,800 |
| 2 Nov 2023 | USD | 57.57 | 57.88 | 55.52 | 56.47 | 56.47 | +0.78 (+1.40%) | 2,474,600 |
| 1 Nov 2023 | USD | 57.57 | 57.87 | 54.66 | 55.69 | 55.69 | -2.18 (-3.77%) | 1,616,400 |
| 31 Oct 2023 | USD | 57.25 | 58.5 | 57.16 | 57.87 | 57.87 | +0.78 (+1.37%) | 1,197,500 |
| 30 Oct 2023 | USD | 57.13 | 57.56 | 55.87 | 57.09 | 57.09 | +0.49 (+0.87%) | 1,217,000 |
| 27 Oct 2023 | USD | 57.76 | 57.995 | 56.12 | 56.6 | 56.6 | -0.52 (-0.91%) | 1,113,600 |
| 26 Oct 2023 | USD | 58.64 | 59.23 | 56.94 | 57.12 | 57.12 | -1.13 (-1.94%) | 784,100 |
| 25 Oct 2023 | USD | 58.88 | 59.215 | 58.21 | 58.25 | 58.25 | -1.32 (-2.22%) | 977,700 |
| 24 Oct 2023 | USD | 59.4 | 60.43 | 58.92 | 59.57 | 59.57 | +0.85 (+1.45%) | 724,700 |
| 23 Oct 2023 | USD | 59.85 | 59.85 | 58.141 | 58.72 | 58.72 | -1.37 (-2.28%) | 1,415,200 |
| 20 Oct 2023 | USD | 61.76 | 61.945 | 59.55 | 60.09 | 60.09 | -1.9 (-3.07%) | 673,600 |
| 19 Oct 2023 | USD | 62.69 | 63.58 | 61.82 | 61.99 | 61.99 | -0.58 (-0.93%) | 523,700 |
| 18 Oct 2023 | USD | 63.57 | 63.57 | 62.53 | 62.57 | 62.57 | -1.74 (-2.71%) | 421,900 |
| 17 Oct 2023 | USD | 61.86 | 64.66 | 61.86 | 64.31 | 64.31 | +1.48 (+2.36%) | 804,100 |
| 16 Oct 2023 | USD | 60.31 | 63.49 | 60.31 | 62.83 | 62.83 | +2.62 (+4.35%) | 1,081,300 |
| 13 Oct 2023 | USD | 61.72 | 62.11 | 59.17 | 60.21 | 60.21 | -1.56 (-2.53%) | 971,500 |
| 12 Oct 2023 | USD | 63.6 | 64 | 61.18 | 61.77 | 61.77 | -1.61 (-2.54%) | 708,600 |
| 11 Oct 2023 | USD | 65.06 | 65.29 | 63 | 63.38 | 63.38 | -1.47 (-2.27%) | 633,500 |
