| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 64.09 | 66.02 | 64.09 | 64.85 | 64.85 | +0.4 (+0.62%) | 669,300 |
| 9 Oct 2023 | USD | 63.35 | 64.585 | 62.95 | 64.45 | 64.45 | +0.46 (+0.72%) | 569,800 |
| 6 Oct 2023 | USD | 61 | 64.31 | 60.85 | 63.99 | 63.99 | +2.41 (+3.91%) | 632,300 |
| 5 Oct 2023 | USD | 62.05 | 62.12 | 60.71 | 61.58 | 61.58 | -0.75 (-1.20%) | 559,900 |
| 4 Oct 2023 | USD | 61.86 | 62.75 | 61.15 | 62.33 | 62.33 | +0.63 (+1.02%) | 695,400 |
| 3 Oct 2023 | USD | 63.16 | 63.675 | 61.645 | 61.7 | 61.7 | -2.18 (-3.41%) | 902,000 |
| 2 Oct 2023 | USD | 63.73 | 64.72 | 63.58 | 63.88 | 63.88 | -0.42 (-0.65%) | 551,000 |
| 29 Sep 2023 | USD | 64.75 | 66.17 | 64.01 | 64.3 | 64.3 | +0.28 (+0.44%) | 729,400 |
| 28 Sep 2023 | USD | 63.16 | 64.03 | 62.38 | 64.02 | 64.02 | +0.52 (+0.82%) | 820,700 |
| 27 Sep 2023 | USD | 64.09 | 65.49 | 63.02 | 63.5 | 63.5 | +0.19 (+0.30%) | 718,000 |
| 26 Sep 2023 | USD | 64.74 | 64.9 | 63.1 | 63.31 | 63.31 | -1.75 (-2.69%) | 824,800 |
| 25 Sep 2023 | USD | 65.89 | 66.3 | 64.31 | 65.06 | 65.06 | -1.23 (-1.86%) | 712,900 |
| 22 Sep 2023 | USD | 65.23 | 66.67 | 64.22 | 66.29 | 66.29 | +1.6 (+2.47%) | 1,419,800 |
| 21 Sep 2023 | USD | 67.77 | 67.77 | 64.59 | 64.69 | 64.69 | -1.73 (-2.60%) | 954,300 |
| 20 Sep 2023 | USD | 66.49 | 67.86 | 66.41 | 66.42 | 66.42 | -0.2 (-0.30%) | 826,000 |
| 19 Sep 2023 | USD | 64.23 | 66.78 | 63.51 | 66.62 | 66.62 | +2.54 (+3.96%) | 1,165,900 |
| 18 Sep 2023 | USD | 65.02 | 65.22 | 63.3 | 64.08 | 64.08 | -1.15 (-1.76%) | 1,533,000 |
| 15 Sep 2023 | USD | 64.9 | 65.87 | 64.441 | 65.23 | 65.23 | +0.27 (+0.42%) | 923,500 |
| 14 Sep 2023 | USD | 66.62 | 66.816 | 64.9 | 64.96 | 64.96 | -1.42 (-2.14%) | 1,152,900 |
| 13 Sep 2023 | USD | 68.02 | 68.18 | 65.48 | 66.38 | 66.38 | -2.1 (-3.07%) | 1,677,100 |
| 12 Sep 2023 | USD | 68.43 | 69.54 | 68.05 | 68.48 | 68.48 | -0.92 (-1.33%) | 571,900 |
| 11 Sep 2023 | USD | 68.49 | 69.825 | 68.49 | 69.4 | 69.4 | +1.04 (+1.52%) | 557,700 |
| 8 Sep 2023 | USD | 70.2 | 71.35 | 68.33 | 68.36 | 68.36 | -1.7 (-2.43%) | 538,500 |
| 7 Sep 2023 | USD | 70.44 | 70.8 | 68.83 | 70.06 | 70.06 | -2.39 (-3.30%) | 869,400 |
| 6 Sep 2023 | USD | 70.41 | 73.07 | 70.01 | 72.45 | 72.45 | +1.88 (+2.66%) | 806,100 |
| 5 Sep 2023 | USD | 71.55 | 71.83 | 70.5 | 70.57 | 70.57 | -2.1 (-2.89%) | 889,500 |
| 1 Sep 2023 | USD | 72.74 | 73.76 | 71.95 | 72.67 | 72.67 | +0.3 (+0.41%) | 738,200 |
| 31 Aug 2023 | USD | 71.18 | 72.995 | 70.7 | 72.37 | 72.37 | +2.05 (+2.92%) | 1,286,300 |
| 30 Aug 2023 | USD | 72.765 | 72.765 | 69.81 | 70.32 | 70.32 | -2.16 (-2.98%) | 1,389,200 |
| 29 Aug 2023 | USD | 70.63 | 73.64 | 70.25 | 72.48 | 72.48 | +1.66 (+2.34%) | 827,900 |
