| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 8.17 | 8.26 | 8.01 | 8.13 | 8.13 | -0.07 (-0.85%) | 195,493 |
| 8 Mar 2016 | USD | 8.15 | 8.29 | 7.9772 | 8.2 | 8.2 | -0.04 (-0.49%) | 148,772 |
| 7 Mar 2016 | USD | 8.14 | 8.33 | 7.91 | 8.24 | 8.24 | +0.07 (+0.86%) | 204,282 |
| 4 Mar 2016 | USD | 8.15 | 8.27 | 8.03 | 8.17 | 8.17 | -0.02 (-0.24%) | 236,942 |
| 3 Mar 2016 | USD | 8.3 | 8.34 | 8.02 | 8.19 | 8.19 | -0.13 (-1.56%) | 178,427 |
| 2 Mar 2016 | USD | 8.22 | 8.36 | 8.09 | 8.32 | 8.32 | +0.05 (+0.60%) | 180,019 |
| 1 Mar 2016 | USD | 8.08 | 8.29 | 8.02 | 8.27 | 8.27 | +0.22 (+2.73%) | 196,620 |
| 29 Feb 2016 | USD | 7.61 | 8.24 | 7.57 | 8.05 | 8.05 | +0.39 (+5.09%) | 462,547 |
| 26 Feb 2016 | USD | 7.9 | 8 | 7.405 | 7.66 | 7.66 | -0.22 (-2.79%) | 352,812 |
| 25 Feb 2016 | USD | 8.03 | 8.03 | 7.46 | 7.88 | 7.88 | 0.0 (0.0%) | 397,951 |
| 24 Feb 2016 | USD | 7.66 | 8.14 | 7.49 | 7.88 | 7.88 | +0.53 (+7.21%) | 990,517 |
| 23 Feb 2016 | USD | 7.57 | 7.65 | 7.01 | 7.35 | 7.35 | -0.25 (-3.29%) | 340,211 |
| 22 Feb 2016 | USD | 7.51 | 7.665 | 7.43 | 7.6 | 7.6 | +0.25 (+3.40%) | 270,220 |
| 19 Feb 2016 | USD | 7 | 7.39 | 6.96 | 7.35 | 7.35 | +0.35 (+5%) | 223,947 |
| 18 Feb 2016 | USD | 7.11 | 7.13 | 6.91 | 7 | 7 | -0.07 (-0.99%) | 188,120 |
| 17 Feb 2016 | USD | 6.5 | 7.15 | 6.5 | 7.07 | 7.07 | +0.66 (+10.30%) | 520,503 |
| 16 Feb 2016 | USD | 6.26 | 6.54 | 6.2 | 6.41 | 6.41 | +0.21 (+3.39%) | 372,129 |
| 15 Feb 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6.39 | 6.51 | 6.14 | 6.2 | 6.2 | -0.1 (-1.59%) | 210,418 |
| 11 Feb 2016 | USD | 6.32 | 6.53 | 6.26 | 6.3 | 6.3 | -0.11 (-1.72%) | 276,052 |
| 10 Feb 2016 | USD | 6.87 | 6.9 | 6.22 | 6.41 | 6.41 | -0.49 (-7.10%) | 671,148 |
| 9 Feb 2016 | USD | 6.53 | 7.05 | 6.53 | 6.9 | 6.9 | +0.24 (+3.60%) | 511,593 |
| 8 Feb 2016 | USD | 6.88 | 6.9064 | 6.515 | 6.66 | 6.66 | -0.4 (-5.67%) | 384,656 |
| 5 Feb 2016 | USD | 8.68 | 8.68 | 7.04 | 7.06 | 7.06 | -1.65 (-18.94%) | 1,049,929 |
| 4 Feb 2016 | USD | 8.23 | 8.73 | 8.17 | 8.71 | 8.71 | +0.47 (+5.70%) | 270,852 |
| 3 Feb 2016 | USD | 8.29 | 8.43 | 8.08 | 8.24 | 8.24 | -0.05 (-0.60%) | 362,342 |
| 2 Feb 2016 | USD | 8.35 | 8.42 | 8.17 | 8.29 | 8.29 | -0.12 (-1.43%) | 430,693 |
| 1 Feb 2016 | USD | 8.29 | 8.45 | 8.06 | 8.41 | 8.41 | +0.08 (+0.96%) | 318,098 |
| 29 Jan 2016 | USD | 8.07 | 8.34 | 8.07 | 8.33 | 8.33 | +0.29 (+3.61%) | 496,993 |
| 28 Jan 2016 | USD | 7.69 | 8.07 | 7.63 | 8.04 | 8.04 | +0.39 (+5.10%) | 490,081 |
