| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 7.55 | 7.74 | 7.48 | 7.65 | 7.65 | +0.09 (+1.19%) | 369,832 |
| 26 Jan 2016 | USD | 7.38 | 7.59 | 7.1627 | 7.56 | 7.56 | +0.19 (+2.58%) | 263,438 |
| 25 Jan 2016 | USD | 7.55 | 7.66 | 7.27 | 7.37 | 7.37 | -0.19 (-2.51%) | 246,791 |
| 22 Jan 2016 | USD | 7.38 | 7.89 | 7.31 | 7.56 | 7.56 | +0.31 (+4.28%) | 302,014 |
| 21 Jan 2016 | USD | 7.2 | 7.8084 | 7.14 | 7.25 | 7.25 | +0.05 (+0.69%) | 339,914 |
| 20 Jan 2016 | USD | 7.01 | 7.37 | 6.86 | 7.2 | 7.2 | +0.08 (+1.12%) | 503,798 |
| 19 Jan 2016 | USD | 7.43 | 7.48 | 6.96 | 7.12 | 7.12 | -0.26 (-3.52%) | 459,911 |
| 18 Jan 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 7.26 | 7.53 | 7.02 | 7.38 | 7.38 | -0.14 (-1.86%) | 510,450 |
| 14 Jan 2016 | USD | 7.8 | 7.82 | 7.33 | 7.52 | 7.52 | -0.28 (-3.59%) | 536,657 |
| 13 Jan 2016 | USD | 8.42 | 8.55 | 7.75 | 7.8 | 7.8 | -0.54 (-6.47%) | 291,580 |
| 12 Jan 2016 | USD | 8.09 | 8.4799 | 8.0508 | 8.34 | 8.34 | +0.33 (+4.12%) | 263,702 |
| 11 Jan 2016 | USD | 8.07 | 8.22 | 7.8339 | 8.01 | 8.01 | -0.01 (-0.12%) | 403,283 |
| 8 Jan 2016 | USD | 8.01 | 8.33 | 7.97 | 8.02 | 8.02 | -0.02 (-0.25%) | 343,824 |
| 7 Jan 2016 | USD | 8.36 | 8.46 | 7.98 | 8.04 | 8.04 | -0.37 (-4.40%) | 499,598 |
| 6 Jan 2016 | USD | 8.62 | 8.65 | 8.38 | 8.41 | 8.41 | -0.11 (-1.29%) | 303,395 |
| 5 Jan 2016 | USD | 8.32 | 8.65 | 8.245 | 8.52 | 8.52 | +0.27 (+3.27%) | 422,010 |
| 4 Jan 2016 | USD | 8.59 | 8.7 | 8.1 | 8.25 | 8.25 | -0.45 (-5.17%) | 519,438 |
| 1 Jan 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 8.6 | 8.79 | 8.44 | 8.7 | 8.7 | +0.12 (+1.40%) | 562,126 |
| 30 Dec 2015 | USD | 9.04 | 9.04 | 8.55 | 8.58 | 8.58 | -0.37 (-4.13%) | 323,923 |
| 29 Dec 2015 | USD | 8.85 | 9.065 | 8.61 | 8.95 | 8.95 | +0.27 (+3.11%) | 583,607 |
| 28 Dec 2015 | USD | 8.36 | 8.72 | 8.21 | 8.68 | 8.68 | +0.44 (+5.34%) | 638,143 |
| 25 Dec 2015 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 8.03 | 8.29 | 8 | 8.24 | 8.24 | +0.28 (+3.52%) | 243,166 |
| 23 Dec 2015 | USD | 7.99 | 8.14 | 7.87 | 7.96 | 7.96 | +0.03 (+0.38%) | 265,194 |
| 22 Dec 2015 | USD | 7.91 | 8 | 7.73 | 7.93 | 7.93 | +0.04 (+0.51%) | 242,149 |
| 21 Dec 2015 | USD | 7.79 | 7.92 | 7.7 | 7.89 | 7.89 | +0.12 (+1.54%) | 328,822 |
| 18 Dec 2015 | USD | 7.61 | 7.8 | 7.55 | 7.77 | 7.77 | +0.16 (+2.10%) | 978,604 |
| 17 Dec 2015 | USD | 7.54 | 7.8289 | 7.54 | 7.61 | 7.61 | +0.07 (+0.93%) | 361,158 |
