| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 4.69 | 4.74 | 4.46 | 4.46 | 4.46 | -0.33 (-6.89%) | 290,368 |
| 5 Aug 2015 | USD | 4.99 | 5.11 | 4.75 | 4.79 | 4.79 | -0.14 (-2.84%) | 243,056 |
| 4 Aug 2015 | USD | 5.25 | 5.44 | 4.9 | 4.93 | 4.93 | 0.0 (0.0%) | 710,016 |
| 3 Aug 2015 | USD | 4.71 | 5 | 4.68 | 4.93 | 4.93 | +0.22 (+4.67%) | 349,462 |
| 31 Jul 2015 | USD | 4.41 | 4.77 | 4.41 | 4.71 | 4.71 | +0.32 (+7.29%) | 477,929 |
| 30 Jul 2015 | USD | 4.63 | 4.7 | 4.365 | 4.39 | 4.39 | -0.22 (-4.77%) | 508,248 |
| 29 Jul 2015 | USD | 5.07 | 5.07 | 4.6 | 4.61 | 4.61 | -0.5 (-9.78%) | 340,790 |
| 28 Jul 2015 | USD | 5.16 | 5.24 | 4.905 | 5.11 | 5.11 | -0.06 (-1.16%) | 264,589 |
| 27 Jul 2015 | USD | 5.36 | 5.36 | 5.16 | 5.17 | 5.17 | -0.24 (-4.44%) | 242,104 |
| 24 Jul 2015 | USD | 5.43 | 5.49 | 5.34 | 5.41 | 5.41 | -0.05 (-0.92%) | 110,691 |
| 23 Jul 2015 | USD | 5.53 | 5.54 | 5.34 | 5.46 | 5.46 | -0.08 (-1.44%) | 104,676 |
| 22 Jul 2015 | USD | 5.46 | 5.56 | 5.41 | 5.54 | 5.54 | +0.06 (+1.09%) | 161,376 |
| 21 Jul 2015 | USD | 5.38 | 5.53 | 5.33 | 5.48 | 5.48 | +0.11 (+2.05%) | 93,751 |
| 20 Jul 2015 | USD | 5.6 | 5.61 | 5.36 | 5.37 | 5.37 | -0.22 (-3.94%) | 168,689 |
| 17 Jul 2015 | USD | 5.49 | 5.63 | 5.44 | 5.59 | 5.59 | +0.11 (+2.01%) | 348,389 |
| 16 Jul 2015 | USD | 5.4 | 5.5 | 5.3 | 5.48 | 5.48 | +0.1 (+1.86%) | 178,842 |
| 15 Jul 2015 | USD | 5.51 | 5.51 | 5.38 | 5.38 | 5.38 | -0.11 (-2.00%) | 136,486 |
| 14 Jul 2015 | USD | 5.42 | 5.51 | 5.42 | 5.49 | 5.49 | +0.05 (+0.92%) | 195,697 |
| 13 Jul 2015 | USD | 5.47 | 5.53 | 5.37 | 5.44 | 5.44 | -0.03 (-0.55%) | 205,285 |
| 10 Jul 2015 | USD | 5.3 | 5.47 | 5.29 | 5.47 | 5.47 | +0.21 (+3.99%) | 134,459 |
| 9 Jul 2015 | USD | 5.27 | 5.34 | 5.2 | 5.26 | 5.26 | +0.04 (+0.77%) | 109,615 |
| 8 Jul 2015 | USD | 5.3 | 5.33 | 5.13 | 5.22 | 5.22 | -0.11 (-2.06%) | 176,079 |
| 7 Jul 2015 | USD | 5.51 | 5.51 | 5.24 | 5.33 | 5.33 | -0.19 (-3.44%) | 232,000 |
| 6 Jul 2015 | USD | 5.47 | 5.61 | 5.3799 | 5.52 | 5.52 | +0.01 (+0.18%) | 497,030 |
| 3 Jul 2015 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 5.34 | 5.66 | 5.22 | 5.51 | 5.51 | +0.2 (+3.77%) | 311,264 |
| 1 Jul 2015 | USD | 5.29 | 5.46 | 5.12 | 5.31 | 5.31 | +0.08 (+1.53%) | 601,763 |
| 30 Jun 2015 | USD | 5.18 | 5.25 | 4.9 | 5.23 | 5.23 | +0.19 (+3.77%) | 432,740 |
| 29 Jun 2015 | USD | 5.4 | 5.42 | 5.03 | 5.04 | 5.04 | -0.41 (-7.52%) | 354,444 |
| 26 Jun 2015 | USD | 5.52 | 5.59 | 5.34 | 5.45 | 5.45 | -0.04 (-0.73%) | 1,802,427 |
