| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 5.5 | 5.61 | 5.43 | 5.49 | 5.49 | 0.0 (0.0%) | 383,549 |
| 24 Jun 2015 | USD | 5.81 | 5.81 | 5.39 | 5.49 | 5.49 | -0.315 (-5.43%) | 465,043 |
| 23 Jun 2015 | USD | 6.07 | 6.09 | 5.73 | 5.805 | 5.805 | -0.285 (-4.68%) | 381,536 |
| 22 Jun 2015 | USD | 6 | 6.18 | 5.88 | 6.09 | 6.09 | +0.13 (+2.18%) | 566,982 |
| 19 Jun 2015 | USD | 5.9 | 6 | 5.75 | 5.96 | 5.96 | +0.08 (+1.36%) | 489,475 |
| 18 Jun 2015 | USD | 5.8 | 6.06 | 5.76 | 5.88 | 5.88 | +0.06 (+1.03%) | 1,209,991 |
| 17 Jun 2015 | USD | 5.7 | 5.85 | 5.685 | 5.82 | 5.82 | +0.14 (+2.46%) | 547,567 |
| 16 Jun 2015 | USD | 5.76 | 5.85 | 5.66 | 5.68 | 5.68 | -0.07 (-1.22%) | 579,790 |
| 15 Jun 2015 | USD | 5.7 | 5.86 | 5.68 | 5.75 | 5.75 | +0.04 (+0.70%) | 455,424 |
| 12 Jun 2015 | USD | 5.6 | 5.71 | 5.6 | 5.71 | 5.71 | +0.11 (+1.96%) | 222,116 |
| 11 Jun 2015 | USD | 5.65 | 5.72 | 5.58 | 5.6 | 5.6 | -0.07 (-1.23%) | 258,012 |
| 10 Jun 2015 | USD | 5.69 | 5.745 | 5.6 | 5.67 | 5.67 | 0.0 (0.0%) | 371,844 |
| 9 Jun 2015 | USD | 5.7 | 5.75 | 5.65 | 5.67 | 5.67 | -0.07 (-1.22%) | 290,553 |
| 8 Jun 2015 | USD | 5.59 | 5.84 | 5.58 | 5.74 | 5.74 | +0.17 (+3.05%) | 629,988 |
| 5 Jun 2015 | USD | 5.22 | 5.66 | 5.22 | 5.57 | 5.57 | +0.35 (+6.70%) | 1,011,447 |
| 4 Jun 2015 | USD | 5.17 | 5.23 | 5.17 | 5.22 | 5.22 | +0.01 (+0.19%) | 96,303 |
| 3 Jun 2015 | USD | 5.09 | 5.21 | 5.09 | 5.21 | 5.21 | +0.11 (+2.16%) | 320,376 |
| 2 Jun 2015 | USD | 5.16 | 5.16 | 5.02 | 5.1 | 5.1 | -0.04 (-0.78%) | 152,302 |
| 1 Jun 2015 | USD | 5.1 | 5.18 | 5.05 | 5.14 | 5.14 | +0.05 (+0.98%) | 181,387 |
| 29 May 2015 | USD | 5.26 | 5.27 | 5.05 | 5.09 | 5.09 | -0.19 (-3.60%) | 243,254 |
| 28 May 2015 | USD | 5.22 | 5.29 | 5.22 | 5.28 | 5.28 | +0.06 (+1.15%) | 165,385 |
| 27 May 2015 | USD | 5.4 | 5.4 | 5.15 | 5.22 | 5.22 | -0.17 (-3.15%) | 284,665 |
| 26 May 2015 | USD | 5.4 | 5.46 | 5.38 | 5.39 | 5.39 | -0.06 (-1.10%) | 159,012 |
| 25 May 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 5.45 | 5.47 | 5.41 | 5.45 | 5.45 | -0.01 (-0.18%) | 122,821 |
| 21 May 2015 | USD | 5.46 | 5.46 | 5.4 | 5.46 | 5.46 | +0.02 (+0.37%) | 152,562 |
| 20 May 2015 | USD | 5.41 | 5.46 | 5.25 | 5.44 | 5.44 | -0.12 (-2.16%) | 248,261 |
| 19 May 2015 | USD | 5.51 | 5.6099 | 5.51 | 5.56 | 5.56 | +0.01 (+0.18%) | 130,850 |
| 18 May 2015 | USD | 5.5 | 5.65 | 5.5 | 5.55 | 5.55 | +0.03 (+0.54%) | 299,809 |
| 15 May 2015 | USD | 5.49 | 5.62 | 5.45 | 5.52 | 5.52 | -0.07 (-1.25%) | 568,061 |
