| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 5.51 | 5.65 | 5.33 | 5.57 | 5.57 | 0.0 (0.0%) | 307,793 |
| 11 May 2015 | USD | 5.42 | 5.6 | 5.42 | 5.57 | 5.57 | +0.15 (+2.77%) | 85,693 |
| 8 May 2015 | USD | 5.36 | 5.5 | 5.36 | 5.42 | 5.42 | +0.06 (+1.12%) | 75,975 |
| 7 May 2015 | USD | 5.38 | 5.49 | 5.3348 | 5.36 | 5.36 | +0.01 (+0.19%) | 79,002 |
| 6 May 2015 | USD | 5.44 | 5.48 | 5.3 | 5.35 | 5.35 | -0.1 (-1.83%) | 118,630 |
| 5 May 2015 | USD | 5.38 | 5.45 | 5.21 | 5.45 | 5.45 | +0.05 (+0.93%) | 161,298 |
| 4 May 2015 | USD | 5.42 | 5.58 | 5.27 | 5.4 | 5.4 | -0.03 (-0.55%) | 138,161 |
| 1 May 2015 | USD | 5.43 | 5.56 | 5.35 | 5.43 | 5.43 | 0.0 (0.0%) | 186,130 |
| 30 Apr 2015 | USD | 5.52 | 5.58 | 5.4 | 5.43 | 5.43 | -0.13 (-2.34%) | 125,929 |
| 29 Apr 2015 | USD | 5.62 | 5.65 | 5.54 | 5.56 | 5.56 | -0.08 (-1.42%) | 91,613 |
| 28 Apr 2015 | USD | 5.49 | 5.7 | 5.47 | 5.64 | 5.64 | +0.12 (+2.17%) | 154,575 |
| 27 Apr 2015 | USD | 5.71 | 5.72 | 5.49 | 5.52 | 5.52 | -0.19 (-3.33%) | 270,926 |
| 24 Apr 2015 | USD | 5.87 | 5.94 | 5.71 | 5.71 | 5.71 | -0.13 (-2.23%) | 179,428 |
| 23 Apr 2015 | USD | 5.74 | 5.86 | 5.69 | 5.84 | 5.84 | +0.1 (+1.74%) | 322,474 |
| 22 Apr 2015 | USD | 5.75 | 5.87 | 5.66 | 5.74 | 5.74 | +0.03 (+0.53%) | 276,131 |
| 21 Apr 2015 | USD | 5.38 | 5.82 | 5.36 | 5.71 | 5.71 | +0.32 (+5.94%) | 792,049 |
| 20 Apr 2015 | USD | 5.33 | 5.52 | 5.33 | 5.39 | 5.39 | +0.08 (+1.51%) | 91,853 |
| 17 Apr 2015 | USD | 5.31 | 5.36 | 5.2 | 5.31 | 5.31 | -0.04 (-0.75%) | 143,496 |
| 16 Apr 2015 | USD | 5.3 | 5.38 | 5.24 | 5.35 | 5.35 | +0.01 (+0.19%) | 49,861 |
| 15 Apr 2015 | USD | 5.49 | 5.56 | 5.29 | 5.34 | 5.34 | -0.11 (-2.02%) | 145,213 |
| 14 Apr 2015 | USD | 5.13 | 5.46 | 5.12 | 5.45 | 5.45 | +0.34 (+6.65%) | 144,747 |
| 13 Apr 2015 | USD | 5.31 | 5.47 | 5.04 | 5.11 | 5.11 | -0.19 (-3.58%) | 218,358 |
| 10 Apr 2015 | USD | 5.13 | 5.46 | 5.11 | 5.3 | 5.3 | +0.12 (+2.32%) | 272,863 |
| 9 Apr 2015 | USD | 5.35 | 5.36 | 5.1 | 5.18 | 5.18 | -0.31 (-5.65%) | 321,385 |
| 8 Apr 2015 | USD | 5.5 | 5.6 | 5.43 | 5.49 | 5.49 | +0.01 (+0.18%) | 288,317 |
| 7 Apr 2015 | USD | 5.45 | 5.649 | 5.42 | 5.48 | 5.48 | +0.01 (+0.18%) | 265,754 |
| 6 Apr 2015 | USD | 5.54 | 5.54 | 5.4 | 5.47 | 5.47 | -0.03 (-0.55%) | 145,288 |
| 3 Apr 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.44 | 5.54 | 5.354 | 5.5 | 5.5 | +0.03 (+0.55%) | 159,636 |
| 1 Apr 2015 | USD | 5.53 | 5.54 | 5.25 | 5.47 | 5.47 | -0.09 (-1.62%) | 290,887 |
