| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 5.66 | 5.7 | 5.48 | 5.56 | 5.56 | -0.12 (-2.11%) | 290,567 |
| 30 Mar 2015 | USD | 5.6 | 5.71 | 5.5 | 5.68 | 5.68 | +0.05 (+0.89%) | 211,775 |
| 27 Mar 2015 | USD | 5.55 | 5.7 | 5.43 | 5.63 | 5.63 | +0.11 (+1.99%) | 521,461 |
| 26 Mar 2015 | USD | 5.4 | 5.58 | 5.35 | 5.52 | 5.52 | +0.05 (+0.91%) | 158,296 |
| 25 Mar 2015 | USD | 5.54 | 5.54 | 5.33 | 5.47 | 5.47 | -0.03 (-0.55%) | 248,792 |
| 24 Mar 2015 | USD | 5.53 | 5.54 | 5.42 | 5.5 | 5.5 | 0.0 (0.0%) | 221,659 |
| 23 Mar 2015 | USD | 5.5 | 5.54 | 5.26 | 5.5 | 5.5 | +0.02 (+0.36%) | 334,036 |
| 20 Mar 2015 | USD | 5.09 | 5.49 | 5.09 | 5.48 | 5.48 | +0.4 (+7.87%) | 661,860 |
| 19 Mar 2015 | USD | 4.99 | 5.25 | 4.95 | 5.08 | 5.08 | +0.1 (+2.01%) | 601,667 |
| 18 Mar 2015 | USD | 4.78 | 4.98 | 4.56 | 4.98 | 4.98 | +0.22 (+4.62%) | 922,807 |
| 17 Mar 2015 | USD | 4.55 | 4.79 | 4.49 | 4.76 | 4.76 | +0.23 (+5.08%) | 1,005,039 |
| 16 Mar 2015 | USD | 4.58 | 4.6 | 4.47 | 4.53 | 4.53 | 0.0 (0.0%) | 331,163 |
| 13 Mar 2015 | USD | 4.46 | 4.55 | 4.4 | 4.53 | 4.53 | +0.04 (+0.89%) | 226,927 |
| 12 Mar 2015 | USD | 4.35 | 4.52 | 4.3 | 4.49 | 4.49 | +0.2 (+4.66%) | 443,238 |
| 11 Mar 2015 | USD | 4.15 | 4.35 | 4.15 | 4.29 | 4.29 | +0.15 (+3.62%) | 137,567 |
| 10 Mar 2015 | USD | 4.36 | 4.36 | 4.13 | 4.14 | 4.14 | -0.24 (-5.48%) | 179,324 |
| 9 Mar 2015 | USD | 4.33 | 4.45 | 4.28 | 4.38 | 4.38 | +0.07 (+1.62%) | 174,794 |
| 6 Mar 2015 | USD | 4.24 | 4.37 | 4.21 | 4.31 | 4.31 | +0.1 (+2.38%) | 184,685 |
| 5 Mar 2015 | USD | 4.05 | 4.23 | 4.03 | 4.21 | 4.21 | +0.18 (+4.47%) | 180,318 |
| 4 Mar 2015 | USD | 4.2 | 4.2 | 3.98 | 4.03 | 4.03 | -0.17 (-4.05%) | 342,001 |
| 3 Mar 2015 | USD | 3.95 | 4.24 | 3.87 | 4.2 | 4.2 | +0.27 (+6.87%) | 569,415 |
| 2 Mar 2015 | USD | 3.94 | 3.95 | 3.88 | 3.93 | 3.93 | +0.03 (+0.77%) | 459,020 |
| 27 Feb 2015 | USD | 3.89 | 3.915 | 3.86 | 3.9 | 3.9 | +0.04 (+1.04%) | 969,040 |
| 26 Feb 2015 | USD | 3.84 | 3.94 | 3.72 | 3.86 | 3.86 | +0.04 (+1.05%) | 236,008 |
| 25 Feb 2015 | USD | 4 | 4 | 3.79 | 3.82 | 3.82 | +0.01 (+0.26%) | 367,667 |
| 24 Feb 2015 | USD | 4 | 4.06 | 3.78 | 3.81 | 3.81 | +0.03 (+0.79%) | 449,465 |
| 23 Feb 2015 | USD | 3.76 | 3.845 | 3.67 | 3.78 | 3.78 | -0.02 (-0.53%) | 142,479 |
| 20 Feb 2015 | USD | 3.84 | 3.88 | 3.76 | 3.8 | 3.8 | -0.01 (-0.26%) | 88,897 |
| 19 Feb 2015 | USD | 3.85 | 3.85 | 3.74 | 3.81 | 3.81 | +0.04 (+1.06%) | 104,139 |
| 18 Feb 2015 | USD | 3.78 | 3.78 | 3.64 | 3.77 | 3.77 | +0.01 (+0.27%) | 77,007 |
