| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 4.41 | 4.54 | 4.29 | 4.51 | 4.51 | +0.22 (+5.13%) | 394,207 |
| 20 Nov 2014 | USD | 4.4 | 4.4696 | 4.28 | 4.29 | 4.29 | -0.13 (-2.94%) | 347,220 |
| 19 Nov 2014 | USD | 4.78 | 4.79 | 4.41 | 4.42 | 4.42 | -0.4 (-8.30%) | 113,153 |
| 18 Nov 2014 | USD | 4.94 | 4.96 | 4.68 | 4.82 | 4.82 | -0.13 (-2.63%) | 85,580 |
| 17 Nov 2014 | USD | 4.98 | 5.04 | 4.86 | 4.95 | 4.95 | -0.02 (-0.40%) | 90,468 |
| 14 Nov 2014 | USD | 4.96 | 5 | 4.84 | 4.97 | 4.97 | +0.03 (+0.61%) | 131,959 |
| 13 Nov 2014 | USD | 4.93 | 5.02 | 4.93 | 4.94 | 4.94 | +0.03 (+0.61%) | 147,837 |
| 12 Nov 2014 | USD | 4.75 | 4.98 | 4.75 | 4.91 | 4.91 | +0.12 (+2.51%) | 75,863 |
| 11 Nov 2014 | USD | 4.75 | 4.87 | 4.5601 | 4.79 | 4.79 | -0.04 (-0.83%) | 127,890 |
| 10 Nov 2014 | USD | 5.12 | 5.28 | 4.72 | 4.83 | 4.83 | -0.25 (-4.92%) | 347,970 |
| 7 Nov 2014 | USD | 4.75 | 5.74 | 4.7 | 5.08 | 5.08 | +0.63 (+14.16%) | 953,430 |
| 6 Nov 2014 | USD | 4.24 | 4.4798 | 4.12 | 4.45 | 4.45 | +0.2 (+4.71%) | 161,668 |
| 5 Nov 2014 | USD | 4.3 | 4.44 | 4.23 | 4.25 | 4.25 | 0.0 (0.0%) | 90,872 |
| 4 Nov 2014 | USD | 4.35 | 4.5 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 64,063 |
| 3 Nov 2014 | USD | 4.42 | 4.601 | 4.19 | 4.31 | 4.31 | -0.09 (-2.05%) | 109,057 |
| 31 Oct 2014 | USD | 4.32 | 4.45 | 4.27 | 4.4 | 4.4 | +0.11 (+2.56%) | 72,672 |
| 30 Oct 2014 | USD | 4.29 | 4.35 | 4.21 | 4.29 | 4.29 | -0.04 (-0.92%) | 92,658 |
| 29 Oct 2014 | USD | 4.39 | 4.39 | 4.24 | 4.33 | 4.33 | -0.06 (-1.37%) | 36,963 |
| 28 Oct 2014 | USD | 4.4 | 4.4 | 4.2 | 4.39 | 4.39 | 0.0 (0.0%) | 58,602 |
| 27 Oct 2014 | USD | 4.33 | 4.42 | 4.3 | 4.39 | 4.39 | +0.06 (+1.39%) | 62,646 |
| 24 Oct 2014 | USD | 4.37 | 4.37 | 4.3 | 4.33 | 4.33 | -0.02 (-0.46%) | 43,900 |
| 23 Oct 2014 | USD | 4.3 | 4.4 | 4.295 | 4.35 | 4.35 | +0.06 (+1.40%) | 77,377 |
| 22 Oct 2014 | USD | 4.44 | 4.45 | 4.2701 | 4.29 | 4.29 | -0.16 (-3.60%) | 112,650 |
| 21 Oct 2014 | USD | 4.51 | 4.6899 | 4.04 | 4.45 | 4.45 | -0.04 (-0.89%) | 155,453 |
| 20 Oct 2014 | USD | 4.32 | 4.52 | 4.32 | 4.49 | 4.49 | +0.18 (+4.18%) | 105,922 |
| 17 Oct 2014 | USD | 4.69 | 4.83 | 4.11 | 4.31 | 4.31 | -0.28 (-6.10%) | 160,026 |
| 16 Oct 2014 | USD | 4.6 | 4.85 | 4.52 | 4.59 | 4.59 | -0.12 (-2.55%) | 97,470 |
| 15 Oct 2014 | USD | 4.66 | 4.79 | 4.52 | 4.71 | 4.71 | -0.06 (-1.26%) | 104,293 |
| 14 Oct 2014 | USD | 4.95 | 4.97 | 4.52 | 4.77 | 4.77 | -0.17 (-3.44%) | 104,500 |
| 13 Oct 2014 | USD | 5.13 | 5.2299 | 4.92 | 4.94 | 4.94 | -0.22 (-4.26%) | 98,620 |
