| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 5.22 | 5.33 | 5.08 | 5.16 | 5.16 | -0.13 (-2.46%) | 87,686 |
| 9 Oct 2014 | USD | 5.56 | 5.56 | 5.1 | 5.29 | 5.29 | -0.28 (-5.03%) | 141,617 |
| 8 Oct 2014 | USD | 5.65 | 5.98 | 5.49 | 5.57 | 5.57 | -0.08 (-1.42%) | 58,359 |
| 7 Oct 2014 | USD | 5.78 | 5.9099 | 5.65 | 5.65 | 5.65 | -0.21 (-3.58%) | 89,820 |
| 6 Oct 2014 | USD | 5.98 | 6 | 5.81 | 5.86 | 5.86 | -0.12 (-2.01%) | 142,234 |
| 3 Oct 2014 | USD | 6.06 | 6.12 | 5.94 | 5.98 | 5.98 | -0.02 (-0.33%) | 111,403 |
| 2 Oct 2014 | USD | 5.95 | 6.15 | 5.77 | 6 | 6 | +0.01 (+0.17%) | 86,007 |
| 1 Oct 2014 | USD | 6.24 | 6.34 | 5.96 | 5.99 | 5.99 | -0.55 (-8.41%) | 186,596 |
| 30 Sep 2014 | USD | 6.02 | 6.54 | 5.99 | 6.54 | 6.54 | +0.55 (+9.18%) | 218,737 |
| 29 Sep 2014 | USD | 5.95 | 6.03 | 5.9 | 5.99 | 5.99 | -0.01 (-0.17%) | 28,677 |
| 26 Sep 2014 | USD | 5.99 | 6.12 | 5.98 | 6 | 6 | +0.01 (+0.17%) | 39,879 |
| 25 Sep 2014 | USD | 6 | 6.01 | 5.8625 | 5.99 | 5.99 | -0.04 (-0.66%) | 27,844 |
| 24 Sep 2014 | USD | 5.99 | 6.03 | 5.99 | 6.03 | 6.03 | +0.04 (+0.67%) | 21,553 |
| 23 Sep 2014 | USD | 6 | 6.06 | 5.9801 | 5.99 | 5.99 | -0.01 (-0.17%) | 32,655 |
| 22 Sep 2014 | USD | 6.02 | 6.19 | 5.98 | 6 | 6 | -0.04 (-0.66%) | 181,998 |
| 19 Sep 2014 | USD | 6.14 | 6.17 | 6.01 | 6.04 | 6.04 | -0.11 (-1.79%) | 41,529 |
| 18 Sep 2014 | USD | 6.01 | 6.2299 | 6 | 6.15 | 6.15 | +0.14 (+2.33%) | 34,166 |
| 17 Sep 2014 | USD | 6.12 | 6.24 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 46,090 |
| 16 Sep 2014 | USD | 5.97 | 6.1 | 5.96 | 6 | 6 | +0.01 (+0.17%) | 50,663 |
| 15 Sep 2014 | USD | 6.04 | 6.05 | 5.96 | 5.99 | 5.99 | -0.02 (-0.33%) | 53,744 |
| 12 Sep 2014 | USD | 5.99 | 6.18 | 5.95 | 6.01 | 6.01 | +0.01 (+0.17%) | 63,399 |
| 11 Sep 2014 | USD | 5.9 | 6.03 | 5.815 | 6 | 6 | +0.07 (+1.18%) | 30,619 |
| 10 Sep 2014 | USD | 5.79 | 5.94 | 5.79 | 5.93 | 5.93 | +0.17 (+2.95%) | 25,050 |
| 9 Sep 2014 | USD | 5.92 | 5.9699 | 5.72 | 5.76 | 5.76 | -0.165 (-2.78%) | 67,163 |
| 8 Sep 2014 | USD | 5.89 | 6.05 | 5.86 | 5.925 | 5.925 | -0.085 (-1.41%) | 48,462 |
| 5 Sep 2014 | USD | 5.76 | 6.04 | 5.72 | 6.01 | 6.01 | +0.21 (+3.62%) | 81,550 |
| 4 Sep 2014 | USD | 5.95 | 5.95 | 5.765 | 5.8 | 5.8 | -0.1 (-1.69%) | 53,782 |
| 3 Sep 2014 | USD | 5.93 | 5.9601 | 5.89 | 5.9 | 5.9 | -0.03 (-0.51%) | 38,822 |
| 2 Sep 2014 | USD | 5.88 | 5.94 | 5.84 | 5.93 | 5.93 | +0.06 (+1.02%) | 49,973 |
| 1 Sep 2014 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
