| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 5.81 | 5.95 | 5.81 | 5.87 | 5.87 | +0.06 (+1.03%) | 53,820 |
| 28 Aug 2014 | USD | 5.95 | 5.992 | 5.81 | 5.81 | 5.81 | -0.15 (-2.52%) | 46,517 |
| 27 Aug 2014 | USD | 6.1 | 6.1 | 5.93 | 5.96 | 5.96 | -0.13 (-2.13%) | 39,556 |
| 26 Aug 2014 | USD | 5.95 | 6.14 | 5.925 | 6.09 | 6.09 | +0.13 (+2.18%) | 41,819 |
| 25 Aug 2014 | USD | 6.04 | 6.045 | 5.93 | 5.96 | 5.96 | -0.08 (-1.32%) | 49,757 |
| 22 Aug 2014 | USD | 5.98 | 6.14 | 5.85 | 6.04 | 6.04 | +0.09 (+1.51%) | 93,005 |
| 21 Aug 2014 | USD | 6.04 | 6.04 | 5.94 | 5.95 | 5.95 | -0.07 (-1.16%) | 28,216 |
| 20 Aug 2014 | USD | 6.03 | 6.05 | 5.905 | 6.02 | 6.02 | +0.1 (+1.69%) | 60,503 |
| 19 Aug 2014 | USD | 6.15 | 6.23 | 5.9 | 5.92 | 5.92 | -0.23 (-3.74%) | 98,303 |
| 18 Aug 2014 | USD | 6.21 | 6.238 | 6.01 | 6.15 | 6.15 | -0.02 (-0.32%) | 56,557 |
| 15 Aug 2014 | USD | 6.23 | 6.23 | 6.01 | 6.17 | 6.17 | 0.0 (0.0%) | 61,158 |
| 14 Aug 2014 | USD | 6.33 | 6.33 | 6.05 | 6.17 | 6.17 | -0.18 (-2.83%) | 90,865 |
| 13 Aug 2014 | USD | 6.33 | 6.39 | 6.19 | 6.35 | 6.35 | +0.02 (+0.32%) | 50,320 |
| 12 Aug 2014 | USD | 6.25 | 6.35 | 6.19 | 6.33 | 6.33 | +0.04 (+0.64%) | 61,216 |
| 11 Aug 2014 | USD | 6.23 | 6.41 | 6.188 | 6.29 | 6.29 | +0.09 (+1.45%) | 86,495 |
| 8 Aug 2014 | USD | 6.03 | 6.24 | 5.65 | 6.2 | 6.2 | +0.15 (+2.48%) | 236,778 |
| 7 Aug 2014 | USD | 6.41 | 6.411 | 6.02 | 6.05 | 6.05 | -0.37 (-5.76%) | 192,534 |
| 6 Aug 2014 | USD | 6.53 | 6.58 | 6.09 | 6.42 | 6.42 | -0.16 (-2.43%) | 209,738 |
| 5 Aug 2014 | USD | 5.8 | 6.66 | 5.8 | 6.58 | 6.58 | -1.04 (-13.65%) | 499,866 |
| 4 Aug 2014 | USD | 7.32 | 7.64 | 7.21 | 7.62 | 7.62 | +0.39 (+5.39%) | 198,028 |
| 1 Aug 2014 | USD | 7.29 | 7.362 | 6.94 | 7.23 | 7.23 | -0.05 (-0.69%) | 150,999 |
| 31 Jul 2014 | USD | 7.74 | 7.74 | 7.26 | 7.28 | 7.28 | -0.45 (-5.82%) | 147,629 |
| 30 Jul 2014 | USD | 7.85 | 7.85 | 7.66 | 7.73 | 7.73 | +0.03 (+0.39%) | 90,984 |
| 29 Jul 2014 | USD | 7.79 | 7.85 | 7.67 | 7.7 | 7.7 | -0.05 (-0.65%) | 89,896 |
| 28 Jul 2014 | USD | 7.84 | 7.93 | 7.52 | 7.75 | 7.75 | -0.06 (-0.77%) | 270,107 |
| 25 Jul 2014 | USD | 7.24 | 7.98 | 7.24 | 7.81 | 7.81 | +0.51 (+6.99%) | 187,478 |
| 24 Jul 2014 | USD | 7.41 | 7.42 | 7.11 | 7.3 | 7.3 | -0.07 (-0.95%) | 94,612 |
| 23 Jul 2014 | USD | 7.59 | 7.63 | 7.33 | 7.37 | 7.37 | -0.27 (-3.53%) | 50,365 |
| 22 Jul 2014 | USD | 7.4 | 7.69 | 7.37 | 7.64 | 7.64 | +0.25 (+3.38%) | 60,595 |
| 21 Jul 2014 | USD | 7.25 | 7.5 | 7.12 | 7.39 | 7.39 | +0.14 (+1.93%) | 86,439 |
