| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 6.9 | 7.25 | 6.9 | 7.25 | 7.25 | +0.26 (+3.72%) | 58,107 |
| 17 Jul 2014 | USD | 6.97 | 7.02 | 6.77 | 6.99 | 6.99 | +0.02 (+0.29%) | 60,873 |
| 16 Jul 2014 | USD | 6.96 | 7.06 | 6.95 | 6.97 | 6.97 | +0.03 (+0.43%) | 56,016 |
| 15 Jul 2014 | USD | 6.97 | 7.01 | 6.85 | 6.94 | 6.94 | -0.06 (-0.86%) | 79,809 |
| 14 Jul 2014 | USD | 6.78 | 7.01 | 6.76 | 7 | 7 | +0.22 (+3.24%) | 72,116 |
| 11 Jul 2014 | USD | 6.86 | 6.95 | 6.7 | 6.78 | 6.78 | -0.1 (-1.45%) | 115,142 |
| 10 Jul 2014 | USD | 6.8 | 7.05 | 6.8 | 6.88 | 6.88 | -0.02 (-0.29%) | 58,392 |
| 9 Jul 2014 | USD | 6.94 | 6.98 | 6.845 | 6.9 | 6.9 | -0.05 (-0.72%) | 65,938 |
| 8 Jul 2014 | USD | 7 | 7.15 | 6.77 | 6.95 | 6.95 | -0.09 (-1.28%) | 116,603 |
| 7 Jul 2014 | USD | 6.99 | 7.13 | 6.75 | 7.04 | 7.04 | +0.06 (+0.86%) | 109,256 |
| 4 Jul 2014 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 6.75 | 7 | 6.73 | 6.98 | 6.98 | +0.24 (+3.56%) | 29,209 |
| 2 Jul 2014 | USD | 6.8 | 6.96 | 6.73 | 6.74 | 6.74 | -0.03 (-0.44%) | 58,651 |
| 1 Jul 2014 | USD | 7.2 | 7.2015 | 6.73 | 6.77 | 6.77 | -0.43 (-5.97%) | 171,735 |
| 30 Jun 2014 | USD | 6.75 | 7.23 | 6.55 | 7.2 | 7.2 | +0.5 (+7.46%) | 149,450 |
| 27 Jun 2014 | USD | 6.75 | 7.13 | 6.58 | 6.7 | 6.7 | -0.03 (-0.45%) | 1,509,840 |
| 26 Jun 2014 | USD | 6.54 | 6.81 | 6.31 | 6.73 | 6.73 | +0.06 (+0.90%) | 104,005 |
| 25 Jun 2014 | USD | 6.87 | 6.96 | 6.62 | 6.67 | 6.67 | -0.24 (-3.47%) | 82,857 |
| 24 Jun 2014 | USD | 6.87 | 7.09 | 6.83 | 6.91 | 6.91 | +0.01 (+0.14%) | 110,997 |
| 23 Jun 2014 | USD | 7.34 | 7.45 | 6.84 | 6.9 | 6.9 | -0.37 (-5.09%) | 274,445 |
| 20 Jun 2014 | USD | 7.86 | 7.98 | 7.22 | 7.27 | 7.27 | -0.54 (-6.91%) | 504,188 |
| 19 Jun 2014 | USD | 7.91 | 7.93 | 7.7 | 7.81 | 7.81 | -0.06 (-0.76%) | 125,876 |
| 18 Jun 2014 | USD | 7.95 | 7.99 | 7.69 | 7.87 | 7.87 | -0.05 (-0.63%) | 211,243 |
| 17 Jun 2014 | USD | 7.86 | 7.93 | 7.53 | 7.92 | 7.92 | +0.02 (+0.25%) | 124,837 |
| 16 Jun 2014 | USD | 7.91 | 8.1 | 7.8 | 7.9 | 7.9 | +0.02 (+0.25%) | 104,849 |
| 13 Jun 2014 | USD | 7.81 | 7.99 | 7.53 | 7.88 | 7.88 | -0.07 (-0.88%) | 98,216 |
| 12 Jun 2014 | USD | 7.89 | 8.14 | 7.85 | 7.95 | 7.95 | -0.06 (-0.75%) | 158,150 |
| 11 Jun 2014 | USD | 7.864 | 8.06 | 7.8 | 8.01 | 8.01 | +0.03 (+0.38%) | 143,960 |
| 10 Jun 2014 | USD | 8.09 | 8.1 | 7.87 | 7.98 | 7.98 | -0.05 (-0.62%) | 183,673 |
| 9 Jun 2014 | USD | 7.36 | 8.2 | 7.36 | 8.03 | 8.03 | +0.63 (+8.51%) | 192,890 |
