| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | USD | 7.12 | 7.5 | 7.08 | 7.4 | 7.4 | +0.26 (+3.64%) | 95,103 |
| 5 Jun 2014 | USD | 7.09 | 7.48 | 7.05 | 7.14 | 7.14 | +0.1 (+1.42%) | 103,060 |
| 4 Jun 2014 | USD | 7.15 | 7.26 | 7.02 | 7.04 | 7.04 | -0.08 (-1.12%) | 71,769 |
| 3 Jun 2014 | USD | 7.32 | 7.39 | 7.09 | 7.12 | 7.12 | -0.26 (-3.52%) | 51,324 |
| 2 Jun 2014 | USD | 7.39 | 7.7 | 7.3 | 7.38 | 7.38 | -0.11 (-1.47%) | 95,988 |
| 30 May 2014 | USD | 6.9398 | 7.6 | 6.9398 | 7.49 | 7.49 | +0.45 (+6.39%) | 182,136 |
| 29 May 2014 | USD | 6.72 | 7.0446 | 6.7 | 7.04 | 7.04 | +0.24 (+3.53%) | 59,103 |
| 28 May 2014 | USD | 6.5724 | 6.83 | 6.5724 | 6.8 | 6.8 | +0.16 (+2.41%) | 64,909 |
| 27 May 2014 | USD | 6.74 | 6.7858 | 6.5 | 6.64 | 6.64 | -0.1 (-1.48%) | 74,501 |
| 26 May 2014 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 6.87 | 6.93 | 6.73 | 6.74 | 6.74 | -0.08 (-1.17%) | 51,284 |
| 22 May 2014 | USD | 6.76 | 6.96 | 6.63 | 6.82 | 6.82 | +0.1 (+1.49%) | 63,924 |
| 21 May 2014 | USD | 6.48 | 6.78 | 6.37 | 6.72 | 6.72 | +0.04 (+0.60%) | 75,051 |
| 20 May 2014 | USD | 6.08 | 6.7 | 6.04 | 6.68 | 6.68 | +0.63 (+10.41%) | 196,052 |
| 19 May 2014 | USD | 5.75 | 6.05 | 5.5666 | 6.05 | 6.05 | +0.35 (+6.14%) | 66,152 |
| 16 May 2014 | USD | 5.77 | 5.9 | 5.67 | 5.7 | 5.7 | -0.14 (-2.40%) | 57,754 |
| 15 May 2014 | USD | 5.66 | 5.92 | 5.66 | 5.84 | 5.84 | +0.16 (+2.82%) | 70,773 |
| 14 May 2014 | USD | 6.36 | 6.36 | 5.2 | 5.68 | 5.68 | +0.08 (+1.43%) | 275,761 |
| 13 May 2014 | USD | 5.89 | 5.89 | 5.46 | 5.6 | 5.6 | -0.14 (-2.44%) | 67,510 |
| 12 May 2014 | USD | 5.42 | 5.91 | 5.32 | 5.74 | 5.74 | +0.18 (+3.24%) | 86,136 |
| 9 May 2014 | USD | 5.97 | 5.97 | 5.12 | 5.56 | 5.56 | -0.4 (-6.71%) | 260,239 |
| 8 May 2014 | USD | 6.45 | 6.72 | 5.88 | 5.96 | 5.96 | -0.59 (-9.01%) | 107,411 |
| 7 May 2014 | USD | 6.93 | 6.96 | 6.54 | 6.55 | 6.55 | -0.28 (-4.10%) | 289,124 |
| 6 May 2014 | USD | 7 | 7.08 | 6.75 | 6.83 | 6.83 | -0.21 (-2.98%) | 550,877 |
| 5 May 2014 | USD | 7 | 7.14 | 7 | 7.04 | 7.04 | +0.04 (+0.57%) | 93,871 |
| 2 May 2014 | USD | 7.26 | 7.26 | 6.98 | 7 | 7 | -0.08 (-1.13%) | 141,014 |
| 1 May 2014 | USD | 7.27 | 7.27 | 6.99 | 7.08 | 7.08 | -0.05 (-0.70%) | 187,925 |
| 30 Apr 2014 | USD | 7.02 | 7.15 | 6.96 | 7.13 | 7.13 | +0.15 (+2.15%) | 236,652 |
| 29 Apr 2014 | USD | 6.79 | 7.16 | 6.75 | 6.98 | 6.98 | +0.4 (+6.08%) | 531,732 |
| 28 Apr 2014 | USD | 6.9 | 7.05 | 6.34 | 6.58 | 6.58 | -0.37 (-5.32%) | 483,635 |
