Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | USD | 7.42 | 7.42 | 7.16 | 7.24 | 7.24 | -0.15 (-2.03%) | 181,054 |
22 Apr 2014 | USD | 7.15 | 7.45 | 7.02 | 7.39 | 7.39 | +0.26 (+3.65%) | 213,225 |
21 Apr 2014 | USD | 7.6 | 7.65 | 7.03 | 7.13 | 7.13 | -0.42 (-5.56%) | 161,312 |
18 Apr 2014 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 7.67 | 7.79 | 7.44 | 7.55 | 7.55 | -0.18 (-2.33%) | 135,521 |
16 Apr 2014 | USD | 7.91 | 7.92 | 7.73 | 7.73 | 7.73 | -0.07 (-0.90%) | 42,793 |
15 Apr 2014 | USD | 7.4 | 7.85 | 7.16 | 7.8 | 7.8 | +0.44 (+5.98%) | 154,180 |
14 Apr 2014 | USD | 7.44 | 7.45 | 7.19 | 7.36 | 7.36 | -0.01 (-0.14%) | 110,935 |
11 Apr 2014 | USD | 7.06 | 7.37 | 6.84 | 7.37 | 7.37 | +0.1 (+1.38%) | 200,171 |
10 Apr 2014 | USD | 7.1 | 7.28 | 7.1 | 7.27 | 7.27 | +0.15 (+2.11%) | 123,408 |
9 Apr 2014 | USD | 7.07 | 7.18 | 7.0601 | 7.12 | 7.12 | +0.02 (+0.28%) | 302,897 |
8 Apr 2014 | USD | 7.15 | 7.2899 | 7.06 | 7.1 | 7.1 | -0.01 (-0.14%) | 428,479 |
7 Apr 2014 | USD | 7.82 | 7.82 | 7.09 | 7.11 | 7.11 | -0.53 (-6.94%) | 703,221 |
4 Apr 2014 | USD | 7.95 | 9.35 | 7.18 | 7.64 | 7.64 | 0.0 (0.0%) | 5,521,156 |