Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 98.92 | 100.69 | 98.82 | 99.48 | 99.48 | +0.38 (+0.38%) | 84,323 |
30 Apr 2024 | USD | 99.97 | 100.58 | 99.03 | 99.1 | 99.1 | -1.35 (-1.34%) | 29,600 |
29 Apr 2024 | USD | 100.06 | 100.45 | 99.96 | 100.45 | 100.45 | +0.54 (+0.54%) | 32,600 |
26 Apr 2024 | USD | 99.98 | 100.18 | 99.5 | 99.91 | 99.91 | +0.16 (+0.16%) | 26,700 |
25 Apr 2024 | USD | 99.08 | 100.03 | 98.18 | 99.75 | 99.75 | -0.09 (-0.09%) | 28,200 |
24 Apr 2024 | USD | 99.78 | 100.32 | 99.27 | 99.84 | 99.84 | -0.23 (-0.23%) | 38,200 |
23 Apr 2024 | USD | 98.5 | 100.33 | 98.5 | 100.07 | 100.07 | +1.82 (+1.85%) | 32,900 |
22 Apr 2024 | USD | 97.86 | 98.7 | 97.46 | 98.25 | 98.25 | +0.8 (+0.82%) | 47,400 |
19 Apr 2024 | USD | 97.26 | 97.81 | 97.08 | 97.45 | 97.45 | +0.14 (+0.14%) | 27,200 |
18 Apr 2024 | USD | 97.16 | 97.98 | 96.89 | 97.31 | 97.31 | +0.7 (+0.72%) | 27,800 |
17 Apr 2024 | USD | 97.8 | 97.8 | 96.29 | 96.61 | 96.61 | -0.89 (-0.91%) | 39,100 |
16 Apr 2024 | USD | 97.61 | 97.8 | 96.87 | 97.5 | 97.5 | -0.38 (-0.39%) | 39,300 |
15 Apr 2024 | USD | 99.15 | 99.51 | 97.51 | 97.88 | 97.88 | -0.51 (-0.52%) | 27,600 |
12 Apr 2024 | USD | 99.17 | 99.3 | 98.1 | 98.39 | 98.39 | -1.21 (-1.21%) | 33,100 |
11 Apr 2024 | USD | 99.6 | 99.93 | 98.87 | 99.6 | 99.6 | +0.1 (+0.10%) | 47,400 |
10 Apr 2024 | USD | 99.95 | 100.18 | 99.16 | 99.5 | 99.5 | -2.07 (-2.04%) | 45,500 |
9 Apr 2024 | USD | 101.48 | 101.64 | 100.53 | 101.57 | 101.57 | +0.39 (+0.39%) | 28,800 |
8 Apr 2024 | USD | 101.13 | 101.49 | 100.96 | 101.18 | 101.18 | +0.14 (+0.14%) | 37,500 |
5 Apr 2024 | USD | 100.25 | 101.25 | 100.25 | 101.04 | 101.04 | +0.74 (+0.74%) | 35,100 |
4 Apr 2024 | USD | 101.64 | 101.88 | 100.06 | 100.3 | 100.3 | -0.56 (-0.56%) | 30,400 |
3 Apr 2024 | USD | 100.08 | 101.18 | 100.08 | 100.86 | 100.86 | +0.41 (+0.41%) | 40,400 |
2 Apr 2024 | USD | 100.66 | 100.66 | 100.11 | 100.45 | 100.45 | -0.85 (-0.84%) | 33,900 |
1 Apr 2024 | USD | 102.36 | 102.36 | 101.08 | 101.3 | 101.3 | -0.8 (-0.78%) | 34,600 |
28 Mar 2024 | USD | 102.02 | 102.55 | 101.98 | 102.1 | 102.1 | +0.1 (+0.10%) | 28,100 |
27 Mar 2024 | USD | 100.88 | 102 | 100.88 | 102 | 102 | +1.57 (+1.56%) | 36,200 |
26 Mar 2024 | USD | 100.77 | 100.77 | 100.43 | 100.43 | 100.43 | -0.15 (-0.15%) | 39,600 |
25 Mar 2024 | USD | 101.39 | 101.69 | 100.55 | 100.58 | 100.58 | -0.83 (-0.82%) | 43,100 |
22 Mar 2024 | USD | 101.87 | 101.96 | 101.23 | 101.41 | 101.41 | -0.46 (-0.45%) | 28,800 |
21 Mar 2024 | USD | 100.85 | 102.04 | 100.85 | 101.87 | 101.87 | +1.19 (+1.18%) | 43,300 |
20 Mar 2024 | USD | 99.6 | 100.85 | 99.39 | 100.68 | 100.68 | +1.04 (+1.04%) | 37,900 |