| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | USD | 22.66 | 22.89 | 22.66 | 22.86 | 22.86 | +0.1 (+0.44%) | 3,900 |
| 7 Dec 2007 | USD | 22.78 | 22.81 | 22.76 | 22.76 | 22.76 | +0.03 (+0.13%) | 2,200 |
| 6 Dec 2007 | USD | 22.4001 | 22.73 | 22.4001 | 22.73 | 22.73 | +0.58 (+2.62%) | 9,500 |
| 5 Dec 2007 | USD | 22.07 | 22.21 | 22.06 | 22.15 | 22.15 | +0.29 (+1.33%) | 30,100 |
| 4 Dec 2007 | USD | 21.88 | 21.97 | 21.8399 | 21.86 | 21.86 | -0.28 (-1.26%) | 4,100 |
| 3 Dec 2007 | USD | 22.26 | 22.26 | 22.07 | 22.14 | 22.14 | -0.067 (-0.30%) | 51,500 |
| 30 Nov 2007 | USD | 22.5 | 22.5 | 22.2074 | 22.2074 | 22.2074 | -0.023 (-0.10%) | 1,500 |
| 29 Nov 2007 | USD | 22.4 | 22.4 | 22.2001 | 22.23 | 22.23 | +0.066 (+0.30%) | 4,400 |
| 28 Nov 2007 | USD | 22 | 22.2 | 21.89 | 22.164 | 22.164 | +0.554 (+2.56%) | 6,600 |
| 27 Nov 2007 | USD | 21.48 | 21.61 | 21.4601 | 21.61 | 21.61 | +0.25 (+1.17%) | 3,800 |
| 26 Nov 2007 | USD | 21.51 | 21.95 | 21.36 | 21.36 | 21.36 | -0.369 (-1.70%) | 7,400 |
| 23 Nov 2007 | USD | 21.46 | 21.7286 | 21.4501 | 21.7286 | 21.7286 | +0.219 (+1.02%) | 500 |
| 22 Nov 2007 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 21.65 | 21.67 | 21.33 | 21.51 | 21.51 | -0.11 (-0.51%) | 5,900 |
| 20 Nov 2007 | USD | 21.5 | 21.8 | 21.5 | 21.62 | 21.62 | +0.06 (+0.28%) | 2,500 |
| 19 Nov 2007 | USD | 21.85 | 21.85 | 21.33 | 21.56 | 21.56 | -0.51 (-2.31%) | 13,400 |
| 16 Nov 2007 | USD | 22.5 | 22.5 | 21.8399 | 22.07 | 22.07 | +0.04 (+0.18%) | 7,200 |
| 15 Nov 2007 | USD | 22.29 | 22.29 | 21.86 | 22.03 | 22.03 | -0.4 (-1.78%) | 6,200 |
| 14 Nov 2007 | USD | 22.41 | 22.45 | 22.32 | 22.43 | 22.43 | +0.29 (+1.31%) | 1,900 |
| 13 Nov 2007 | USD | 21.81 | 22.14 | 21.81 | 22.1399 | 22.1399 | +0.65 (+3.02%) | 1,400 |
| 12 Nov 2007 | USD | 22.12 | 22.25 | 21.49 | 21.49 | 21.49 | -0.74 (-3.33%) | 9,500 |
| 9 Nov 2007 | USD | 22.03 | 22.23 | 21.9701 | 22.23 | 22.23 | -0.13 (-0.58%) | 3,300 |
| 8 Nov 2007 | USD | 22.37 | 22.37 | 21.89 | 22.3599 | 22.3599 | -0.11 (-0.49%) | 4,300 |
| 7 Nov 2007 | USD | 22.64 | 22.64 | 22.34 | 22.47 | 22.47 | -0.44 (-1.92%) | 6,800 |
| 6 Nov 2007 | USD | 22.29 | 22.91 | 22.29 | 22.91 | 22.91 | +0.63 (+2.83%) | 3,000 |
| 5 Nov 2007 | USD | 22 | 22.33 | 22 | 22.28 | 22.28 | -0.21 (-0.93%) | 7,600 |
| 2 Nov 2007 | USD | 22.75 | 22.75 | 22.24 | 22.49 | 22.49 | -0.2 (-0.88%) | 24,100 |
| 1 Nov 2007 | USD | 23 | 23 | 22.58 | 22.69 | 22.69 | -0.56 (-2.41%) | 2,400 |
| 31 Oct 2007 | USD | 23.05 | 23.25 | 23.0499 | 23.25 | 23.25 | +0.05 (+0.22%) | 3,800 |
| 30 Oct 2007 | USD | 23.33 | 23.37 | 23.2 | 23.2 | 23.2 | -0.03 (-0.13%) | 800 |
