| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2007 | USD | 21.17 | 21.72 | 21.05 | 21.72 | 21.72 | +0.38 (+1.78%) | 6,900 |
| 3 Aug 2007 | USD | 21.75 | 21.75 | 21.31 | 21.34 | 21.34 | -0.47 (-2.15%) | 14,200 |
| 2 Aug 2007 | USD | 21.59 | 21.81 | 21.5401 | 21.81 | 21.81 | +0.65 (+3.07%) | 2,100 |
| 1 Aug 2007 | USD | 21.2 | 21.4 | 21.0301 | 21.16 | 21.16 | +0.12 (+0.57%) | 12,900 |
| 31 Jul 2007 | USD | 21.65 | 21.65 | 21.04 | 21.04 | 21.04 | -0.43 (-2.00%) | 20,300 |
| 30 Jul 2007 | USD | 21.23 | 21.4699 | 21.16 | 21.4699 | 21.4699 | +0.53 (+2.53%) | 3,000 |
| 27 Jul 2007 | USD | 21.46 | 21.46 | 20.94 | 20.94 | 20.94 | -0.38 (-1.78%) | 13,000 |
| 26 Jul 2007 | USD | 21.61 | 21.73 | 21.13 | 21.32 | 21.32 | -0.44 (-2.02%) | 22,400 |
| 25 Jul 2007 | USD | 22.05 | 22.11 | 21.72 | 21.76 | 21.76 | -0.06 (-0.27%) | 4,100 |
| 24 Jul 2007 | USD | 22.46 | 22.46 | 21.82 | 21.82 | 21.82 | -0.54 (-2.42%) | 23,200 |
| 23 Jul 2007 | USD | 22.32 | 22.4 | 22.25 | 22.36 | 22.36 | +0.13 (+0.58%) | 31,700 |
| 20 Jul 2007 | USD | 22.55 | 22.55 | 22.06 | 22.23 | 22.23 | -0.47 (-2.07%) | 34,200 |
| 19 Jul 2007 | USD | 22.56 | 22.71 | 22.5401 | 22.7 | 22.7 | +0.41 (+1.84%) | 20,400 |
| 18 Jul 2007 | USD | 22.46 | 22.46 | 22.25 | 22.29 | 22.29 | -0.12 (-0.54%) | 4,500 |
| 17 Jul 2007 | USD | 22.4 | 22.52 | 22.4 | 22.41 | 22.41 | +0.08 (+0.36%) | 6,900 |
| 16 Jul 2007 | USD | 22.6 | 22.6 | 22.33 | 22.33 | 22.33 | -0.27 (-1.19%) | 9,600 |
| 13 Jul 2007 | USD | 22.63 | 22.66 | 22.5 | 22.6 | 22.6 | +0.01 (+0.04%) | 22,500 |
| 12 Jul 2007 | USD | 22.18 | 22.59 | 22.18 | 22.59 | 22.59 | +0.47 (+2.12%) | 19,200 |
| 11 Jul 2007 | USD | 22.05 | 22.16 | 22.05 | 22.12 | 22.12 | +0.03 (+0.14%) | 17,900 |
| 10 Jul 2007 | USD | 22.24 | 22.26 | 22.05 | 22.09 | 22.09 | -0.2 (-0.90%) | 24,900 |
| 9 Jul 2007 | USD | 22.22 | 22.31 | 22.22 | 22.29 | 22.29 | +0.06 (+0.27%) | 26,400 |
| 6 Jul 2007 | USD | 22.26 | 22.27 | 22.22 | 22.23 | 22.23 | +0.11 (+0.50%) | 17,600 |
| 5 Jul 2007 | USD | 22.12 | 22.19 | 22.04 | 22.12 | 22.12 | 0.0 (0.0%) | 21,900 |
| 4 Jul 2007 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 22.06 | 22.12 | 22.06 | 22.12 | 22.12 | +0.1 (+0.45%) | 15,100 |
| 2 Jul 2007 | USD | 22.11 | 22.11 | 21.91 | 22.02 | 22.02 | +0.29 (+1.33%) | 16,700 |
| 29 Jun 2007 | USD | 21.83 | 21.99 | 21.73 | 21.73 | 21.73 | -0.07 (-0.32%) | 14,500 |
| 28 Jun 2007 | USD | 21.77 | 21.9 | 21.77 | 21.8 | 21.8 | +0.27 (+1.25%) | 55,700 |
| 27 Jun 2007 | USD | 21.18 | 21.53 | 21.18 | 21.53 | 21.53 | +0.27 (+1.27%) | 8,700 |
| 26 Jun 2007 | USD | 21.43 | 21.43 | 21.25 | 21.26 | 21.26 | -0.08 (-0.37%) | 2,500 |
