| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2007 | USD | 21.13 | 21.2 | 21.1 | 21.2 | 21.2 | +0.02 (+0.09%) | 14,300 |
| 1 Jun 2007 | USD | 21.19 | 21.21 | 21.15 | 21.18 | 21.18 | +0.16 (+0.76%) | 16,800 |
| 31 May 2007 | USD | 21.04 | 21.05 | 20.98 | 21.02 | 21.02 | +0.21 (+1.01%) | 34,500 |
| 30 May 2007 | USD | 20.76 | 20.81 | 20.62 | 20.81 | 20.81 | +0.05 (+0.24%) | 14,800 |
| 29 May 2007 | USD | 20.74 | 20.81 | 20.69 | 20.76 | 20.76 | +0.16 (+0.78%) | 30,400 |
| 28 May 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 20.43 | 20.66 | 20.43 | 20.6 | 20.6 | +0.24 (+1.18%) | 31,200 |
| 24 May 2007 | USD | 21.04 | 21.04 | 20.36 | 20.36 | 20.36 | -0.3 (-1.45%) | 3,400 |
| 23 May 2007 | USD | 20.84 | 20.88 | 20.66 | 20.66 | 20.66 | -0.05 (-0.24%) | 4,800 |
| 22 May 2007 | USD | 20.58 | 20.75 | 20.58 | 20.71 | 20.71 | +0.23 (+1.12%) | 2,400 |
| 21 May 2007 | USD | 20.35 | 20.5 | 20.35 | 20.48 | 20.48 | +0.16 (+0.79%) | 26,300 |
| 18 May 2007 | USD | 20.12 | 20.32 | 20.11 | 20.32 | 20.32 | +0.28 (+1.40%) | 4,000 |
| 17 May 2007 | USD | 20.15 | 20.15 | 20.01 | 20.04 | 20.04 | -0.03 (-0.15%) | 12,900 |
| 16 May 2007 | USD | 20.1 | 20.1 | 20.03 | 20.07 | 20.07 | +0.05 (+0.25%) | 900 |
| 15 May 2007 | USD | 20.15 | 20.29 | 19.98 | 20.02 | 20.02 | -0.1 (-0.50%) | 9,300 |
| 14 May 2007 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.06 (-0.30%) | 3,200 |
| 11 May 2007 | USD | 20.17 | 20.18 | 20.15 | 20.18 | 20.18 | 0.0 (0.0%) | 3,800 |
