Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 101.64 | 101.88 | 100.06 | 100.3 | 100.3 | -0.56 (-0.56%) | 30,400 |
3 Apr 2024 | USD | 100.08 | 101.18 | 100.08 | 100.86 | 100.86 | +0.41 (+0.41%) | 40,400 |
2 Apr 2024 | USD | 100.66 | 100.66 | 100.11 | 100.45 | 100.45 | -0.85 (-0.84%) | 33,900 |
1 Apr 2024 | USD | 102.36 | 102.36 | 101.08 | 101.3 | 101.3 | -0.8 (-0.78%) | 34,600 |
28 Mar 2024 | USD | 102.02 | 102.55 | 101.98 | 102.1 | 102.1 | +0.1 (+0.10%) | 28,100 |
27 Mar 2024 | USD | 100.88 | 102 | 100.88 | 102 | 102 | +1.57 (+1.56%) | 36,200 |
26 Mar 2024 | USD | 100.77 | 100.77 | 100.43 | 100.43 | 100.43 | -0.15 (-0.15%) | 39,600 |
25 Mar 2024 | USD | 101.39 | 101.69 | 100.55 | 100.58 | 100.58 | -0.83 (-0.82%) | 43,100 |
22 Mar 2024 | USD | 101.87 | 101.96 | 101.23 | 101.41 | 101.41 | -0.46 (-0.45%) | 28,800 |
21 Mar 2024 | USD | 100.85 | 102.04 | 100.85 | 101.87 | 101.87 | +1.19 (+1.18%) | 43,300 |
20 Mar 2024 | USD | 99.6 | 100.85 | 99.39 | 100.68 | 100.68 | +1.04 (+1.04%) | 37,900 |
19 Mar 2024 | USD | 98.44 | 99.67 | 98.44 | 99.64 | 99.64 | +1.16 (+1.18%) | 24,100 |
18 Mar 2024 | USD | 99.07 | 99.3 | 98.48 | 98.48 | 98.48 | -0.39 (-0.39%) | 42,300 |
15 Mar 2024 | USD | 98.33 | 99.09 | 98.33 | 98.87 | 98.87 | +0.26 (+0.26%) | 35,400 |
14 Mar 2024 | USD | 99.41 | 99.5 | 98.03 | 98.61 | 98.61 | -0.81 (-0.81%) | 31,700 |
13 Mar 2024 | USD | 99.36 | 99.75 | 99.2 | 99.42 | 99.42 | +0.12 (+0.12%) | 47,500 |
12 Mar 2024 | USD | 99.17 | 99.44 | 98.63 | 99.3 | 99.3 | +0.21 (+0.21%) | 28,000 |
11 Mar 2024 | USD | 99.17 | 99.18 | 98.51 | 99.09 | 99.09 | -0.31 (-0.31%) | 25,700 |
8 Mar 2024 | USD | 100.08 | 100.49 | 99.38 | 99.4 | 99.4 | -0.42 (-0.42%) | 28,500 |
7 Mar 2024 | USD | 98.92 | 99.82 | 98.92 | 99.82 | 99.82 | +1.26 (+1.28%) | 36,800 |
6 Mar 2024 | USD | 98.36 | 99.07 | 98.34 | 98.56 | 98.56 | +0.78 (+0.80%) | 49,700 |
5 Mar 2024 | USD | 98.86 | 99.11 | 97.55 | 97.78 | 97.78 | -1.47 (-1.48%) | 28,800 |
4 Mar 2024 | USD | 98.7 | 99.56 | 98.36 | 99.25 | 99.25 | +0.57 (+0.58%) | 45,400 |
1 Mar 2024 | USD | 97.97 | 98.75 | 97.51 | 98.68 | 98.68 | +0.74 (+0.76%) | 58,400 |
29 Feb 2024 | USD | 98.24 | 98.27 | 97.58 | 97.94 | 97.94 | 0.0 (0.0%) | 43,800 |
28 Feb 2024 | USD | 97.49 | 98.28 | 97.49 | 97.94 | 97.94 | +0.41 (+0.42%) | 31,700 |
27 Feb 2024 | USD | 97.53 | 97.74 | 97.26 | 97.53 | 97.53 | +0.33 (+0.34%) | 36,400 |
26 Feb 2024 | USD | 97.22 | 97.39 | 96.84 | 97.2 | 97.2 | +0.2 (+0.21%) | 32,700 |
23 Feb 2024 | USD | 96.92 | 97.19 | 96.68 | 97 | 97 | +0.27 (+0.28%) | 28,400 |
22 Feb 2024 | USD | 96.67 | 96.8 | 96.1 | 96.73 | 96.73 | +0.39 (+0.40%) | 49,800 |