| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 91.56 | 92.61 | 91.5 | 92.53 | 92.53 | +0.94 (+1.03%) | 45,100 |
| 5 Jan 2024 | USD | 91.58 | 92.35 | 91.3 | 91.59 | 91.59 | -0.21 (-0.23%) | 43,000 |
| 4 Jan 2024 | USD | 91.89 | 92.35 | 91.79 | 91.8 | 91.8 | -0.17 (-0.18%) | 29,700 |
| 3 Jan 2024 | USD | 93.67 | 93.67 | 91.96 | 91.97 | 91.97 | -2.11 (-2.24%) | 44,900 |
| 2 Jan 2024 | USD | 94.19 | 94.83 | 93.79 | 94.08 | 94.08 | -0.72 (-0.76%) | 56,600 |
| 29 Dec 2023 | USD | 95.22 | 95.39 | 94.62 | 94.8 | 94.8 | -0.57 (-0.60%) | 26,400 |
| 28 Dec 2023 | USD | 95.26 | 95.63 | 95.13 | 95.37 | 95.37 | +0.02 (+0.02%) | 31,900 |
| 27 Dec 2023 | USD | 95.25 | 95.63 | 95.15 | 95.35 | 95.35 | +0.13 (+0.14%) | 25,800 |
| 26 Dec 2023 | USD | 94.65 | 95.44 | 94.65 | 95.22 | 95.22 | +0.58 (+0.61%) | 39,000 |
| 22 Dec 2023 | USD | 94.55 | 94.96 | 94.31 | 94.64 | 94.64 | +0.31 (+0.33%) | 29,900 |
| 21 Dec 2023 | USD | 93.88 | 94.46 | 93.7 | 94.33 | 94.33 | +1.12 (+1.20%) | 56,200 |
| 20 Dec 2023 | USD | 94.1 | 95.09 | 93.21 | 93.21 | 93.21 | -1.25 (-1.32%) | 56,300 |
| 19 Dec 2023 | USD | 93.64 | 94.46 | 93.64 | 94.46 | 94.46 | +1.21 (+1.30%) | 37,400 |
| 18 Dec 2023 | USD | 93.33 | 93.39 | 92.82 | 93.25 | 93.25 | +0.04 (+0.04%) | 30,900 |
| 15 Dec 2023 | USD | 94.19 | 94.19 | 92.94 | 93.21 | 93.21 | -0.99 (-1.05%) | 39,800 |
| 14 Dec 2023 | USD | 93.57 | 94.71 | 93.57 | 94.2 | 94.2 | +1.28 (+1.38%) | 61,500 |
| 13 Dec 2023 | USD | 91.06 | 92.92 | 90.56 | 92.92 | 92.92 | +2.08 (+2.29%) | 85,800 |
| 12 Dec 2023 | USD | 90.77 | 91.16 | 90.5 | 90.84 | 90.84 | +0.11 (+0.12%) | 40,200 |
| 11 Dec 2023 | USD | 90.14 | 90.73 | 90.14 | 90.73 | 90.73 | +0.54 (+0.60%) | 30,900 |
| 8 Dec 2023 | USD | 89.89 | 90.68 | 89.88 | 90.19 | 90.19 | +0.1 (+0.11%) | 36,700 |
| 7 Dec 2023 | USD | 89.8 | 90.22 | 89.4 | 90.09 | 90.09 | +0.27 (+0.30%) | 50,400 |
| 6 Dec 2023 | USD | 89.92 | 90.56 | 89.82 | 89.82 | 89.82 | +0.43 (+0.48%) | 41,600 |
| 5 Dec 2023 | USD | 89.71 | 89.71 | 89.12 | 89.39 | 89.39 | -0.54 (-0.60%) | 160,100 |
| 4 Dec 2023 | USD | 89.08 | 89.96 | 89.08 | 89.93 | 89.93 | +0.54 (+0.60%) | 41,500 |
| 1 Dec 2023 | USD | 87.87 | 89.42 | 87.74 | 89.39 | 89.39 | +1.34 (+1.52%) | 40,200 |
| 30 Nov 2023 | USD | 87.31 | 88.07 | 86.84 | 88.05 | 88.05 | +0.88 (+1.01%) | 28,600 |
| 29 Nov 2023 | USD | 87.25 | 87.7 | 87.07 | 87.17 | 87.17 | +0.38 (+0.44%) | 42,800 |
| 28 Nov 2023 | USD | 87.43 | 87.65 | 86.71 | 86.79 | 86.79 | -0.72 (-0.82%) | 30,300 |
| 27 Nov 2023 | USD | 87.34 | 87.69 | 87.13 | 87.51 | 87.51 | -0.09 (-0.10%) | 33,700 |
| 24 Nov 2023 | USD | 87.1 | 87.6 | 87.08 | 87.6 | 87.6 | +0.57 (+0.65%) | 20,300 |
