| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 86.87 | 87.3 | 86.7 | 87.03 | 87.03 | +0.55 (+0.64%) | 40,900 |
| 21 Nov 2023 | USD | 86.08 | 86.66 | 86.06 | 86.48 | 86.48 | +0.48 (+0.56%) | 38,000 |
| 20 Nov 2023 | USD | 86.19 | 86.24 | 85.68 | 86 | 86 | -0.21 (-0.24%) | 39,400 |
| 17 Nov 2023 | USD | 86.28 | 86.37 | 85.91 | 86.21 | 86.21 | +0.21 (+0.24%) | 62,600 |
| 16 Nov 2023 | USD | 86.02 | 86.48 | 85.81 | 86 | 86 | +0.04 (+0.05%) | 41,400 |
| 15 Nov 2023 | USD | 85.94 | 86.81 | 85.78 | 85.96 | 85.96 | +0.1 (+0.12%) | 52,300 |
| 14 Nov 2023 | USD | 83.92 | 85.92 | 83.92 | 85.86 | 85.86 | +3.44 (+4.17%) | 90,800 |
| 13 Nov 2023 | USD | 82.22 | 82.67 | 82.22 | 82.42 | 82.42 | +0.01 (+0.01%) | 110,000 |
| 10 Nov 2023 | USD | 81.79 | 82.45 | 81.39 | 82.41 | 82.41 | +1 (+1.23%) | 26,500 |
| 9 Nov 2023 | USD | 82.23 | 82.23 | 81.33 | 81.41 | 81.41 | -0.36 (-0.44%) | 34,000 |
| 8 Nov 2023 | USD | 82.02 | 82.18 | 81.36 | 81.77 | 81.77 | -0.18 (-0.22%) | 44,000 |
| 7 Nov 2023 | USD | 81.7 | 82.24 | 81.7 | 81.95 | 81.95 | -0.21 (-0.26%) | 63,900 |
| 6 Nov 2023 | USD | 82.87 | 82.87 | 81.97 | 82.16 | 82.16 | -0.73 (-0.88%) | 46,100 |
| 3 Nov 2023 | USD | 81.77 | 83.46 | 81.77 | 82.89 | 82.89 | +1.87 (+2.31%) | 95,500 |
| 2 Nov 2023 | USD | 79.66 | 81.09 | 79.66 | 81.02 | 81.02 | +2.03 (+2.57%) | 62,400 |
| 1 Nov 2023 | USD | 78.39 | 79.03 | 77.91 | 78.99 | 78.99 | +0.5 (+0.64%) | 46,900 |
| 31 Oct 2023 | USD | 77.73 | 78.68 | 77.73 | 78.49 | 78.49 | +0.8 (+1.03%) | 34,900 |
| 30 Oct 2023 | USD | 77.56 | 78.11 | 77.11 | 77.69 | 77.69 | +0.39 (+0.50%) | 33,400 |
| 27 Oct 2023 | USD | 78.39 | 78.39 | 77.12 | 77.3 | 77.3 | -0.91 (-1.16%) | 47,700 |
| 26 Oct 2023 | USD | 77.95 | 78.76 | 77.95 | 78.21 | 78.21 | +0.28 (+0.36%) | 45,600 |
| 25 Oct 2023 | USD | 78.48 | 78.49 | 77.44 | 77.93 | 77.93 | -1.09 (-1.38%) | 50,200 |
| 24 Oct 2023 | USD | 79.23 | 79.52 | 78.87 | 79.02 | 79.02 | -0.06 (-0.08%) | 75,200 |
| 23 Oct 2023 | USD | 79.2 | 80.07 | 79.06 | 79.08 | 79.08 | -0.35 (-0.44%) | 54,300 |
| 20 Oct 2023 | USD | 80 | 80.29 | 79.38 | 79.43 | 79.43 | -0.7 (-0.87%) | 36,500 |
| 19 Oct 2023 | USD | 80.28 | 81.41 | 79.89 | 80.13 | 80.13 | -0.17 (-0.21%) | 56,100 |
| 18 Oct 2023 | USD | 82.54 | 82.54 | 80.27 | 80.3 | 80.3 | -2.84 (-3.42%) | 52,600 |
| 17 Oct 2023 | USD | 81.96 | 83.54 | 81.96 | 83.14 | 83.14 | +0.59 (+0.71%) | 51,800 |
| 16 Oct 2023 | USD | 81.92 | 82.65 | 81.68 | 82.55 | 82.55 | +1.06 (+1.30%) | 48,700 |
| 13 Oct 2023 | USD | 82.62 | 82.62 | 81.27 | 81.49 | 81.49 | -0.81 (-0.98%) | 26,600 |
| 12 Oct 2023 | USD | 83.95 | 83.95 | 82.02 | 82.3 | 82.3 | -1.59 (-1.90%) | 32,500 |
