Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 78.39 | 79.03 | 77.91 | 78.99 | 78.99 | +0.5 (+0.64%) | 46,900 |
31 Oct 2023 | USD | 77.73 | 78.68 | 77.73 | 78.49 | 78.49 | +0.8 (+1.03%) | 34,900 |
30 Oct 2023 | USD | 77.56 | 78.11 | 77.11 | 77.69 | 77.69 | +0.39 (+0.50%) | 33,400 |
27 Oct 2023 | USD | 78.39 | 78.39 | 77.12 | 77.3 | 77.3 | -0.91 (-1.16%) | 47,700 |
26 Oct 2023 | USD | 77.95 | 78.76 | 77.95 | 78.21 | 78.21 | +0.28 (+0.36%) | 45,600 |
25 Oct 2023 | USD | 78.48 | 78.49 | 77.44 | 77.93 | 77.93 | -1.09 (-1.38%) | 50,200 |
24 Oct 2023 | USD | 79.23 | 79.52 | 78.87 | 79.02 | 79.02 | -0.06 (-0.08%) | 75,200 |
23 Oct 2023 | USD | 79.2 | 80.07 | 79.06 | 79.08 | 79.08 | -0.35 (-0.44%) | 54,300 |
20 Oct 2023 | USD | 80 | 80.29 | 79.38 | 79.43 | 79.43 | -0.7 (-0.87%) | 36,500 |
19 Oct 2023 | USD | 80.28 | 81.41 | 79.89 | 80.13 | 80.13 | -0.17 (-0.21%) | 56,100 |
18 Oct 2023 | USD | 82.54 | 82.54 | 80.27 | 80.3 | 80.3 | -2.84 (-3.42%) | 52,600 |
17 Oct 2023 | USD | 81.96 | 83.54 | 81.96 | 83.14 | 83.14 | +0.59 (+0.71%) | 51,800 |
16 Oct 2023 | USD | 81.92 | 82.65 | 81.68 | 82.55 | 82.55 | +1.06 (+1.30%) | 48,700 |
13 Oct 2023 | USD | 82.62 | 82.62 | 81.27 | 81.49 | 81.49 | -0.81 (-0.98%) | 26,600 |
12 Oct 2023 | USD | 83.95 | 83.95 | 82.02 | 82.3 | 82.3 | -1.59 (-1.90%) | 32,500 |
11 Oct 2023 | USD | 83.44 | 83.96 | 83.37 | 83.89 | 83.89 | +0.59 (+0.71%) | 41,500 |
10 Oct 2023 | USD | 82.82 | 83.85 | 82.82 | 83.3 | 83.3 | +0.61 (+0.74%) | 40,200 |
9 Oct 2023 | USD | 81.66 | 82.69 | 81.6 | 82.69 | 82.69 | +0.58 (+0.71%) | 62,000 |
6 Oct 2023 | USD | 80.92 | 82.45 | 80.67 | 82.11 | 82.11 | +0.67 (+0.82%) | 68,500 |
5 Oct 2023 | USD | 81.7 | 81.7 | 81.08 | 81.44 | 81.44 | -0.32 (-0.39%) | 59,300 |
4 Oct 2023 | USD | 80.81 | 81.8 | 80.39 | 81.76 | 81.76 | +1.09 (+1.35%) | 51,800 |
3 Oct 2023 | USD | 81.06 | 81.47 | 80.42 | 80.67 | 80.67 | -0.84 (-1.03%) | 61,000 |
2 Oct 2023 | USD | 82.44 | 82.46 | 81.1 | 81.51 | 81.51 | -1.24 (-1.50%) | 49,800 |
29 Sep 2023 | USD | 83.62 | 83.62 | 82.45 | 82.75 | 82.75 | -0.33 (-0.40%) | 29,300 |
28 Sep 2023 | USD | 82.84 | 83.65 | 82.67 | 83.08 | 83.08 | +0.37 (+0.45%) | 52,700 |
27 Sep 2023 | USD | 82.67 | 83.05 | 82.23 | 82.71 | 82.71 | +0.33 (+0.40%) | 117,200 |
26 Sep 2023 | USD | 83.21 | 83.36 | 82.38 | 82.38 | 82.38 | -1 (-1.20%) | 61,300 |
25 Sep 2023 | USD | 82.71 | 83.45 | 82.71 | 83.38 | 83.38 | +0.22 (+0.26%) | 41,500 |
22 Sep 2023 | USD | 83.28 | 83.6 | 83.04 | 83.16 | 83.16 | -0.09 (-0.11%) | 44,000 |
21 Sep 2023 | USD | 84.29 | 84.29 | 83.25 | 83.25 | 83.25 | -1.6 (-1.89%) | 39,400 |