Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 106.99 | 107.125 | 106.46 | 106.59 | 106.59 | -0.65 (-0.61%) | 24,268 |
15 May 2024 | USD | 106.61 | 107.24 | 106.61 | 107.24 | 107.24 | +1.17 (+1.10%) | 82,900 |
14 May 2024 | USD | 105.68 | 106.07 | 105.67 | 106.07 | 106.07 | +0.72 (+0.68%) | 39,300 |
13 May 2024 | USD | 106.29 | 106.29 | 105.3 | 105.35 | 105.35 | -0.65 (-0.61%) | 31,600 |
10 May 2024 | USD | 105.59 | 106.05 | 105.42 | 106 | 106 | +0.78 (+0.74%) | 36,100 |
9 May 2024 | USD | 104.49 | 105.33 | 104.47 | 105.22 | 105.22 | +0.81 (+0.78%) | 38,200 |
8 May 2024 | USD | 103.85 | 104.43 | 103.68 | 104.41 | 104.41 | +0.31 (+0.30%) | 46,000 |
7 May 2024 | USD | 103.89 | 104.47 | 103.83 | 104.1 | 104.1 | +0.47 (+0.45%) | 45,600 |
6 May 2024 | USD | 102.94 | 103.7 | 102.89 | 103.63 | 103.63 | +1.21 (+1.18%) | 100,900 |
3 May 2024 | USD | 102.5 | 102.75 | 102.02 | 102.42 | 102.42 | +1.04 (+1.03%) | 58,600 |
2 May 2024 | USD | 100.28 | 101.39 | 99.84 | 101.38 | 101.38 | +1.9 (+1.91%) | 53,000 |
1 May 2024 | USD | 98.92 | 100.69 | 98.82 | 99.48 | 99.48 | +0.38 (+0.38%) | 84,300 |
30 Apr 2024 | USD | 99.97 | 100.58 | 99.03 | 99.1 | 99.1 | -1.35 (-1.34%) | 29,600 |
29 Apr 2024 | USD | 100.06 | 100.45 | 99.96 | 100.45 | 100.45 | +0.54 (+0.54%) | 32,600 |
26 Apr 2024 | USD | 99.98 | 100.18 | 99.5 | 99.91 | 99.91 | +0.16 (+0.16%) | 26,700 |
25 Apr 2024 | USD | 99.08 | 100.03 | 98.18 | 99.75 | 99.75 | -0.09 (-0.09%) | 28,200 |
24 Apr 2024 | USD | 99.78 | 100.32 | 99.27 | 99.84 | 99.84 | -0.23 (-0.23%) | 38,200 |
23 Apr 2024 | USD | 98.5 | 100.33 | 98.5 | 100.07 | 100.07 | +1.82 (+1.85%) | 32,900 |
22 Apr 2024 | USD | 97.86 | 98.7 | 97.46 | 98.25 | 98.25 | +0.8 (+0.82%) | 47,400 |
19 Apr 2024 | USD | 97.26 | 97.81 | 97.08 | 97.45 | 97.45 | +0.14 (+0.14%) | 27,200 |
18 Apr 2024 | USD | 97.16 | 97.98 | 96.89 | 97.31 | 97.31 | +0.7 (+0.72%) | 27,800 |
17 Apr 2024 | USD | 97.8 | 97.8 | 96.29 | 96.61 | 96.61 | -0.89 (-0.91%) | 39,100 |
16 Apr 2024 | USD | 97.61 | 97.8 | 96.87 | 97.5 | 97.5 | -0.38 (-0.39%) | 39,300 |
15 Apr 2024 | USD | 99.15 | 99.51 | 97.51 | 97.88 | 97.88 | -0.51 (-0.52%) | 27,600 |
12 Apr 2024 | USD | 99.17 | 99.3 | 98.1 | 98.39 | 98.39 | -1.21 (-1.21%) | 33,100 |
11 Apr 2024 | USD | 99.6 | 99.93 | 98.87 | 99.6 | 99.6 | +0.1 (+0.10%) | 47,400 |
10 Apr 2024 | USD | 99.95 | 100.18 | 99.16 | 99.5 | 99.5 | -2.07 (-2.04%) | 45,500 |
9 Apr 2024 | USD | 101.48 | 101.64 | 100.53 | 101.57 | 101.57 | +0.39 (+0.39%) | 28,800 |
8 Apr 2024 | USD | 101.13 | 101.49 | 100.96 | 101.18 | 101.18 | +0.14 (+0.14%) | 37,500 |
5 Apr 2024 | USD | 100.25 | 101.25 | 100.25 | 101.04 | 101.04 | +0.74 (+0.74%) | 35,100 |