| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 318.78 | 323.6 | 311.14 | 313.5 | 313.5 | -7.59 (-2.36%) | 385,496 |
| 25 Jun 2024 | USD | 318.58 | 321.355 | 310.9433 | 321.09 | 321.09 | +2.99 (+0.94%) | 276,640 |
| 24 Jun 2024 | USD | 315.73 | 320.56 | 312.23 | 318.1 | 318.1 | +1.79 (+0.57%) | 327,159 |
| 21 Jun 2024 | USD | 319.24 | 319.24 | 293.02 | 316.31 | 316.31 | -6.09 (-1.89%) | 1,012,872 |
| 20 Jun 2024 | USD | 328.03 | 335.79 | 318.6385 | 322.4 | 322.4 | -4.79 (-1.46%) | 333,332 |
| 18 Jun 2024 | USD | 320.62 | 328.58 | 318.33 | 327.19 | 327.19 | +5.34 (+1.66%) | 313,311 |
| 17 Jun 2024 | USD | 313.36 | 325.76 | 310.78 | 321.85 | 321.85 | +8 (+2.55%) | 296,703 |
| 14 Jun 2024 | USD | 316.85 | 324 | 312.46 | 313.85 | 313.85 | -11.06 (-3.40%) | 263,907 |
| 13 Jun 2024 | USD | 318 | 325 | 314.28 | 324.91 | 324.91 | +6.14 (+1.93%) | 301,687 |
| 12 Jun 2024 | USD | 311.08 | 323.01 | 311.08 | 318.77 | 318.77 | +17.68 (+5.87%) | 354,269 |
| 11 Jun 2024 | USD | 306.4 | 308.42 | 300.75 | 301.09 | 301.09 | -6.26 (-2.04%) | 346,174 |
| 10 Jun 2024 | USD | 301.12 | 307.8 | 300.75 | 307.35 | 307.35 | +2.62 (+0.86%) | 226,382 |
| 7 Jun 2024 | USD | 304.59 | 308.7 | 301.655 | 304.73 | 304.73 | -0.3 (-0.10%) | 271,377 |
| 6 Jun 2024 | USD | 318.57 | 320.45 | 302.31 | 305.03 | 305.03 | -14.62 (-4.57%) | 297,819 |
| 5 Jun 2024 | USD | 303.2 | 321.75 | 303.045 | 319.65 | 319.65 | +18.65 (+6.20%) | 495,636 |
| 4 Jun 2024 | USD | 316.27 | 317 | 297.2 | 301 | 301 | -15.74 (-4.97%) | 693,300 |
| 3 Jun 2024 | USD | 331.66 | 331.85 | 306.07 | 316.74 | 316.74 | -10.6 (-3.24%) | 481,277 |
| 31 May 2024 | USD | 336.13 | 343.7 | 319.825 | 327.34 | 327.34 | -7.88 (-2.35%) | 498,594 |
| 30 May 2024 | USD | 338.26 | 341.69 | 333.19 | 335.22 | 335.22 | -2.68 (-0.79%) | 234,724 |
| 29 May 2024 | USD | 335.39 | 341.53 | 335.39 | 337.9 | 337.9 | -0.93 (-0.27%) | 276,859 |
| 28 May 2024 | USD | 345.2 | 346.865 | 333.72 | 338.83 | 338.83 | -3.49 (-1.02%) | 396,682 |
| 24 May 2024 | USD | 332.09 | 343.73 | 332.09 | 342.32 | 342.32 | +11.7 (+3.54%) | 347,460 |
| 23 May 2024 | USD | 332.06 | 336.85 | 327.98 | 330.62 | 330.62 | +1.81 (+0.55%) | 299,129 |
| 22 May 2024 | USD | 327.7 | 331.63 | 324.91 | 328.81 | 328.81 | +1.45 (+0.44%) | 321,345 |
| 21 May 2024 | USD | 318.51 | 327.8 | 318.19 | 327.36 | 327.36 | +6.14 (+1.91%) | 256,517 |
| 20 May 2024 | USD | 318.94 | 321.87 | 314.04 | 321.22 | 321.22 | +4.99 (+1.58%) | 331,681 |
| 17 May 2024 | USD | 324 | 326.2775 | 315.15 | 316.23 | 316.23 | -5.37 (-1.67%) | 489,399 |
| 16 May 2024 | USD | 337.98 | 341.01 | 319.385 | 321.6 | 321.6 | -17.96 (-5.29%) | 489,577 |
| 15 May 2024 | USD | 337.56 | 343.97 | 334.72 | 339.56 | 339.56 | +5.24 (+1.57%) | 494,507 |
| 14 May 2024 | USD | 331.75 | 335.68 | 317.7 | 334.32 | 334.32 | +1.83 (+0.55%) | 440,490 |
