| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 158.81 | 161.94 | 157.59 | 158.15 | 158.15 | -0.69 (-0.43%) | 331,800 |
| 6 Jun 2023 | USD | 151.82 | 159.5 | 151.42 | 158.84 | 158.84 | +6.56 (+4.31%) | 310,900 |
| 5 Jun 2023 | USD | 153.1 | 153.6 | 149.62 | 152.28 | 152.28 | -2.58 (-1.67%) | 215,300 |
| 2 Jun 2023 | USD | 150.14 | 154.93 | 150.14 | 154.86 | 154.86 | +6.48 (+4.37%) | 286,500 |
| 1 Jun 2023 | USD | 147.41 | 148.79 | 144.45 | 148.38 | 148.38 | +0.4 (+0.27%) | 222,100 |
| 31 May 2023 | USD | 150.23 | 152.89 | 146.31 | 147.98 | 147.98 | -3.36 (-2.22%) | 285,500 |
| 30 May 2023 | USD | 150.96 | 152.05 | 150.24 | 151.34 | 151.34 | +1.34 (+0.89%) | 221,100 |
| 26 May 2023 | USD | 150.73 | 152.32 | 149.79 | 150 | 150 | -0.16 (-0.11%) | 175,300 |
| 25 May 2023 | USD | 145.36 | 150.18 | 145 | 150.16 | 150.16 | +5.32 (+3.67%) | 284,600 |
| 24 May 2023 | USD | 147.2 | 149.23 | 144.81 | 144.84 | 144.84 | -2.23 (-1.52%) | 220,400 |
| 23 May 2023 | USD | 150.06 | 151.03 | 147.04 | 147.07 | 147.07 | -3.92 (-2.60%) | 304,000 |
| 22 May 2023 | USD | 151.26 | 153.26 | 149.23 | 150.99 | 150.99 | -0.33 (-0.22%) | 203,500 |
| 19 May 2023 | USD | 155.5 | 156.19 | 149.58 | 151.32 | 151.32 | -2.71 (-1.76%) | 184,400 |
| 18 May 2023 | USD | 151.59 | 154.48 | 150.73 | 154.03 | 154.03 | +2.82 (+1.86%) | 211,000 |
| 17 May 2023 | USD | 151.04 | 152.4 | 149.45 | 151.21 | 151.21 | +0.55 (+0.37%) | 204,500 |
| 16 May 2023 | USD | 150.17 | 151.32 | 149.12 | 150.66 | 150.66 | -0.79 (-0.52%) | 162,300 |
| 15 May 2023 | USD | 150.39 | 152.15 | 149.63 | 151.45 | 151.45 | +1.16 (+0.77%) | 253,200 |
| 12 May 2023 | USD | 150.01 | 152.63 | 150.01 | 150.29 | 150.29 | +0.29 (+0.19%) | 228,900 |
| 11 May 2023 | USD | 148.82 | 150.79 | 148.7 | 150 | 150 | -0.3 (-0.20%) | 294,200 |
| 10 May 2023 | USD | 150.36 | 150.65 | 148.19 | 150.3 | 150.3 | +1.95 (+1.31%) | 402,800 |
| 9 May 2023 | USD | 147.56 | 149.4 | 146.01 | 148.35 | 148.35 | +0.43 (+0.29%) | 161,400 |
| 8 May 2023 | USD | 152.01 | 153.51 | 147.62 | 147.92 | 147.92 | -3.95 (-2.60%) | 242,200 |
| 5 May 2023 | USD | 149.9 | 154.15 | 149 | 151.87 | 151.87 | +3.88 (+2.62%) | 464,700 |
| 4 May 2023 | USD | 148.42 | 148.89 | 145.23 | 147.99 | 147.99 | -1.71 (-1.14%) | 339,000 |
| 3 May 2023 | USD | 150.89 | 153.9 | 149.37 | 149.7 | 149.7 | -0.6 (-0.40%) | 380,100 |
| 2 May 2023 | USD | 147.27 | 150.81 | 145.41 | 150.3 | 150.3 | +2.79 (+1.89%) | 295,500 |
| 1 May 2023 | USD | 149.21 | 152.49 | 147.09 | 147.51 | 147.51 | -1.98 (-1.32%) | 221,800 |
| 28 Apr 2023 | USD | 148.61 | 150.94 | 147.82 | 149.49 | 149.49 | +0.64 (+0.43%) | 333,800 |
| 27 Apr 2023 | USD | 133.24 | 149.39 | 133.24 | 148.85 | 148.85 | +16.02 (+12.06%) | 603,400 |
| 26 Apr 2023 | USD | 130.4 | 133.1 | 129.77 | 132.83 | 132.83 | +0.95 (+0.72%) | 628,800 |
