| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 149.21 | 152.49 | 147.09 | 147.51 | 147.51 | -1.98 (-1.32%) | 221,800 |
| 28 Apr 2023 | USD | 148.61 | 150.94 | 147.82 | 149.49 | 149.49 | +0.64 (+0.43%) | 333,800 |
| 27 Apr 2023 | USD | 133.24 | 149.39 | 133.24 | 148.85 | 148.85 | +16.02 (+12.06%) | 603,400 |
| 26 Apr 2023 | USD | 130.4 | 133.1 | 129.77 | 132.83 | 132.83 | +0.95 (+0.72%) | 628,800 |
| 25 Apr 2023 | USD | 132.61 | 133.91 | 131.42 | 131.88 | 131.88 | -2.13 (-1.59%) | 284,400 |
| 24 Apr 2023 | USD | 136.62 | 137.77 | 133.57 | 134.01 | 134.01 | -2.18 (-1.60%) | 208,600 |
| 21 Apr 2023 | USD | 137.23 | 138.28 | 135.61 | 136.19 | 136.19 | -1.31 (-0.95%) | 350,400 |
| 20 Apr 2023 | USD | 133.61 | 137.55 | 133.51 | 137.5 | 137.5 | +3.38 (+2.52%) | 217,500 |
| 19 Apr 2023 | USD | 132.88 | 134.88 | 132.25 | 134.12 | 134.12 | +1.37 (+1.03%) | 195,900 |
| 18 Apr 2023 | USD | 133.65 | 134.74 | 131.72 | 132.75 | 132.75 | +0.29 (+0.22%) | 137,500 |
| 17 Apr 2023 | USD | 132.29 | 133.44 | 131.44 | 132.46 | 132.46 | +1.48 (+1.13%) | 118,300 |
| 14 Apr 2023 | USD | 131.38 | 134.04 | 130.54 | 130.98 | 130.98 | -0.77 (-0.58%) | 176,900 |
| 13 Apr 2023 | USD | 131.08 | 132.69 | 129.93 | 131.75 | 131.75 | +1.19 (+0.91%) | 144,900 |
| 12 Apr 2023 | USD | 130.76 | 131.5 | 128.98 | 130.56 | 130.56 | +0.89 (+0.69%) | 188,900 |
| 11 Apr 2023 | USD | 130.78 | 132.45 | 128.71 | 129.67 | 129.67 | -0.88 (-0.67%) | 295,900 |
| 10 Apr 2023 | USD | 128.66 | 132.48 | 127.09 | 130.55 | 130.55 | +1.24 (+0.96%) | 335,300 |
| 6 Apr 2023 | USD | 131.6 | 132.15 | 129.14 | 129.31 | 129.31 | -2.31 (-1.76%) | 365,700 |
| 5 Apr 2023 | USD | 138.57 | 139.32 | 129.74 | 131.62 | 131.62 | -8.58 (-6.12%) | 381,100 |
| 4 Apr 2023 | USD | 147.32 | 147.32 | 138.76 | 140.2 | 140.2 | -6.41 (-4.37%) | 469,200 |
| 3 Apr 2023 | USD | 145.82 | 147.68 | 145.2 | 146.61 | 146.61 | +0.65 (+0.45%) | 270,000 |
| 31 Mar 2023 | USD | 143.32 | 146.45 | 143.32 | 145.96 | 145.96 | +3.43 (+2.41%) | 282,800 |
| 30 Mar 2023 | USD | 144.59 | 145.47 | 139.55 | 142.53 | 142.53 | -1.43 (-0.99%) | 388,100 |
| 29 Mar 2023 | USD | 143 | 145.9 | 142.4 | 143.96 | 143.96 | +2.02 (+1.42%) | 323,400 |
| 28 Mar 2023 | USD | 139.06 | 142.85 | 138.88 | 141.94 | 141.94 | +2.23 (+1.60%) | 227,900 |
| 27 Mar 2023 | USD | 139.13 | 141.45 | 138.07 | 139.71 | 139.71 | +1.82 (+1.32%) | 160,400 |
| 24 Mar 2023 | USD | 133.81 | 138.45 | 132.56 | 137.89 | 137.89 | +2.2 (+1.62%) | 198,900 |
| 23 Mar 2023 | USD | 140.07 | 141.2 | 135.18 | 135.69 | 135.69 | -4.28 (-3.06%) | 199,600 |
| 22 Mar 2023 | USD | 140.66 | 141.5 | 139.39 | 139.97 | 139.97 | -1.25 (-0.89%) | 327,200 |
| 21 Mar 2023 | USD | 141.44 | 142.2 | 139.21 | 141.22 | 141.22 | +2.07 (+1.49%) | 294,500 |
| 20 Mar 2023 | USD | 136.1 | 139.95 | 136.1 | 139.15 | 139.15 | +4.72 (+3.51%) | 289,600 |
