| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 122 | 123.42 | 120.8 | 121.98 | 121.98 | +0.06 (+0.05%) | 166,500 |
| 1 Feb 2023 | USD | 120.92 | 122.45 | 119.44 | 121.92 | 121.92 | +0.88 (+0.73%) | 327,100 |
| 31 Jan 2023 | USD | 118.2 | 121.04 | 118.2 | 121.04 | 121.04 | +2.98 (+2.52%) | 229,000 |
| 30 Jan 2023 | USD | 118.03 | 121 | 118.03 | 118.06 | 118.06 | -1.09 (-0.91%) | 138,600 |
| 27 Jan 2023 | USD | 119.25 | 119.99 | 119.01 | 119.15 | 119.15 | -0.24 (-0.20%) | 78,600 |
| 26 Jan 2023 | USD | 119.51 | 120.08 | 117.25 | 119.39 | 119.39 | +1.19 (+1.01%) | 137,100 |
| 25 Jan 2023 | USD | 118.88 | 119.72 | 117.82 | 118.2 | 118.2 | -1.47 (-1.23%) | 91,800 |
| 24 Jan 2023 | USD | 116.73 | 120.92 | 116.73 | 119.67 | 119.67 | +1.61 (+1.36%) | 103,300 |
| 23 Jan 2023 | USD | 117.22 | 118.73 | 116.16 | 118.06 | 118.06 | +0.97 (+0.83%) | 114,600 |
| 20 Jan 2023 | USD | 115.86 | 117.14 | 113.81 | 117.09 | 117.09 | +2.35 (+2.05%) | 196,700 |
| 19 Jan 2023 | USD | 118.41 | 119.18 | 114.58 | 114.74 | 114.74 | -4.12 (-3.47%) | 161,700 |
| 18 Jan 2023 | USD | 120.03 | 121.85 | 118.86 | 118.86 | 118.86 | -0.94 (-0.78%) | 128,700 |
| 17 Jan 2023 | USD | 123.66 | 124.81 | 117.98 | 119.8 | 119.8 | -4.43 (-3.57%) | 193,900 |
| 13 Jan 2023 | USD | 120.42 | 125 | 120.42 | 124.23 | 124.23 | +3.44 (+2.85%) | 252,500 |
| 12 Jan 2023 | USD | 117.25 | 121.34 | 116.4 | 120.79 | 120.79 | +3.67 (+3.13%) | 424,400 |
| 11 Jan 2023 | USD | 115.93 | 117.59 | 115.24 | 117.12 | 117.12 | +1.72 (+1.49%) | 129,900 |
| 10 Jan 2023 | USD | 114.08 | 115.57 | 114.08 | 115.4 | 115.4 | +0.78 (+0.68%) | 173,400 |
| 9 Jan 2023 | USD | 114.44 | 116.32 | 113.72 | 114.62 | 114.62 | +0.86 (+0.76%) | 184,400 |
| 6 Jan 2023 | USD | 113.51 | 114.71 | 112.74 | 113.76 | 113.76 | +1.9 (+1.70%) | 307,100 |
| 5 Jan 2023 | USD | 114.48 | 114.67 | 111.28 | 111.86 | 111.86 | -3.02 (-2.63%) | 208,400 |
| 4 Jan 2023 | USD | 117.57 | 118.86 | 114.12 | 114.88 | 114.88 | -2.22 (-1.90%) | 178,100 |
| 3 Jan 2023 | USD | 115.67 | 117.18 | 114.62 | 117.1 | 117.1 | +2.02 (+1.76%) | 188,100 |
| 30 Dec 2022 | USD | 116.85 | 116.92 | 114.84 | 115.08 | 115.08 | -2.69 (-2.28%) | 253,000 |
| 29 Dec 2022 | USD | 116.81 | 118.18 | 116.14 | 117.77 | 117.77 | +2.4 (+2.08%) | 118,700 |
| 28 Dec 2022 | USD | 117.38 | 117.78 | 115.2 | 115.37 | 115.37 | -2.08 (-1.77%) | 84,800 |
| 27 Dec 2022 | USD | 118.91 | 118.91 | 117.34 | 117.45 | 117.45 | -0.74 (-0.63%) | 90,500 |
| 23 Dec 2022 | USD | 116.57 | 118.35 | 116.54 | 118.19 | 118.19 | +1.3 (+1.11%) | 78,000 |
| 22 Dec 2022 | USD | 116.02 | 117.17 | 114.74 | 116.89 | 116.89 | -0.35 (-0.30%) | 126,200 |
| 21 Dec 2022 | USD | 116.84 | 118.2 | 115.43 | 117.24 | 117.24 | +1.26 (+1.09%) | 142,500 |
| 20 Dec 2022 | USD | 116.63 | 117.2 | 115.91 | 115.98 | 115.98 | -0.72 (-0.62%) | 165,900 |
