| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 115.89 | 117.73 | 115.15 | 116.7 | 116.7 | +0.7 (+0.60%) | 144,000 |
| 16 Dec 2022 | USD | 115.81 | 116.87 | 115.11 | 116 | 116 | -1.53 (-1.30%) | 441,700 |
| 15 Dec 2022 | USD | 118.82 | 118.82 | 116.17 | 117.53 | 117.53 | -2.46 (-2.05%) | 190,400 |
| 14 Dec 2022 | USD | 121.59 | 122.83 | 119.13 | 119.99 | 119.99 | -1.61 (-1.32%) | 173,000 |
| 13 Dec 2022 | USD | 123.88 | 124.16 | 120.74 | 121.6 | 121.6 | +1.24 (+1.03%) | 196,700 |
| 12 Dec 2022 | USD | 120.67 | 120.94 | 119.59 | 120.36 | 120.36 | -0.27 (-0.22%) | 193,500 |
| 9 Dec 2022 | USD | 121.56 | 121.93 | 120.06 | 120.63 | 120.63 | -1.27 (-1.04%) | 132,300 |
| 8 Dec 2022 | USD | 122.14 | 122.78 | 120.49 | 121.9 | 121.9 | +0.62 (+0.51%) | 132,200 |
| 7 Dec 2022 | USD | 122.09 | 123.04 | 120.71 | 121.28 | 121.28 | -0.38 (-0.31%) | 161,000 |
| 6 Dec 2022 | USD | 123.33 | 124.08 | 121.46 | 121.66 | 121.66 | -1.71 (-1.39%) | 223,700 |
| 5 Dec 2022 | USD | 124.65 | 124.65 | 121.09 | 123.37 | 123.37 | -2.63 (-2.09%) | 215,000 |
| 2 Dec 2022 | USD | 124.34 | 127.03 | 124.34 | 126 | 126 | +0.22 (+0.17%) | 132,200 |
| 1 Dec 2022 | USD | 127.3 | 127.3 | 125.1 | 125.78 | 125.78 | -0.98 (-0.77%) | 130,000 |
| 30 Nov 2022 | USD | 124.57 | 126.76 | 121.37 | 126.76 | 126.76 | +2.45 (+1.97%) | 269,200 |
| 29 Nov 2022 | USD | 123.17 | 126.64 | 123.17 | 124.31 | 124.31 | +0.55 (+0.44%) | 280,300 |
| 28 Nov 2022 | USD | 124.92 | 127.74 | 123.34 | 123.76 | 123.76 | -2.26 (-1.79%) | 281,000 |
| 25 Nov 2022 | USD | 126.71 | 127.27 | 125.69 | 126.02 | 126.02 | -0.04 (-0.03%) | 118,300 |
| 23 Nov 2022 | USD | 126.92 | 128.68 | 125.74 | 126.06 | 126.06 | -0.86 (-0.68%) | 219,100 |
| 22 Nov 2022 | USD | 126.25 | 127.43 | 124.62 | 126.92 | 126.92 | +0.94 (+0.75%) | 168,700 |
| 21 Nov 2022 | USD | 124.77 | 127.39 | 124.65 | 125.98 | 125.98 | +0.83 (+0.66%) | 227,100 |
| 18 Nov 2022 | USD | 125.96 | 127.42 | 124.1 | 125.15 | 125.15 | +1.4 (+1.13%) | 369,900 |
| 17 Nov 2022 | USD | 119.47 | 123.75 | 118.75 | 123.75 | 123.75 | +2.3 (+1.89%) | 294,900 |
| 16 Nov 2022 | USD | 121.29 | 122.1 | 119.52 | 121.45 | 121.45 | +0.14 (+0.12%) | 178,900 |
| 15 Nov 2022 | USD | 122.78 | 123.73 | 120.25 | 121.31 | 121.31 | -0.61 (-0.50%) | 344,900 |
| 14 Nov 2022 | USD | 121.05 | 125.29 | 120.37 | 121.92 | 121.92 | +0.34 (+0.28%) | 266,700 |
| 11 Nov 2022 | USD | 123.85 | 125.65 | 121.25 | 121.58 | 121.58 | -2.29 (-1.85%) | 188,200 |
| 10 Nov 2022 | USD | 122.26 | 124.77 | 120.99 | 123.87 | 123.87 | +6.12 (+5.20%) | 184,200 |
| 9 Nov 2022 | USD | 119.07 | 121.32 | 117.16 | 117.75 | 117.75 | -2.19 (-1.83%) | 221,100 |
| 8 Nov 2022 | USD | 122.26 | 123 | 118.81 | 119.94 | 119.94 | -1.82 (-1.49%) | 237,500 |
| 7 Nov 2022 | USD | 120.58 | 121.95 | 119.43 | 121.76 | 121.76 | +2.38 (+1.99%) | 223,000 |
