| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 118.46 | 119.97 | 117.1 | 119.38 | 119.38 | +2.16 (+1.84%) | 174,000 |
| 3 Nov 2022 | USD | 116.06 | 118.69 | 115.93 | 117.22 | 117.22 | +0.51 (+0.44%) | 186,000 |
| 2 Nov 2022 | USD | 120.56 | 120.75 | 115.87 | 116.71 | 116.71 | -4.28 (-3.54%) | 315,300 |
| 1 Nov 2022 | USD | 123.88 | 124.17 | 120.81 | 120.99 | 120.99 | -2.29 (-1.86%) | 236,900 |
| 31 Oct 2022 | USD | 121.21 | 123.93 | 120.75 | 123.28 | 123.28 | +1.78 (+1.47%) | 274,400 |
| 28 Oct 2022 | USD | 120.65 | 122.82 | 119.31 | 121.5 | 121.5 | +3.06 (+2.58%) | 262,700 |
| 27 Oct 2022 | USD | 110.93 | 119.81 | 110.93 | 118.44 | 118.44 | +8.76 (+7.99%) | 355,300 |
| 26 Oct 2022 | USD | 110.96 | 113.37 | 109.2 | 109.68 | 109.68 | -0.54 (-0.49%) | 184,500 |
| 25 Oct 2022 | USD | 107.94 | 111.89 | 107.94 | 110.22 | 110.22 | +1.9 (+1.75%) | 205,500 |
| 24 Oct 2022 | USD | 106.7 | 109.71 | 106.54 | 108.32 | 108.32 | +1.73 (+1.62%) | 253,400 |
| 21 Oct 2022 | USD | 105.11 | 107.76 | 104.15 | 106.59 | 106.59 | +2.92 (+2.82%) | 168,400 |
| 20 Oct 2022 | USD | 106.55 | 106.82 | 102.8 | 103.67 | 103.67 | -3.08 (-2.89%) | 210,300 |
| 19 Oct 2022 | USD | 106.91 | 106.91 | 104.8 | 106.75 | 106.75 | -1.02 (-0.95%) | 123,800 |
| 18 Oct 2022 | USD | 107.07 | 107.94 | 105.24 | 107.77 | 107.77 | +3.21 (+3.07%) | 154,600 |
| 17 Oct 2022 | USD | 103.31 | 104.72 | 102.92 | 104.56 | 104.56 | +3.24 (+3.20%) | 216,100 |
| 14 Oct 2022 | USD | 103.93 | 104.3 | 101.11 | 101.32 | 101.32 | -1.98 (-1.92%) | 179,700 |
| 13 Oct 2022 | USD | 98.98 | 103.69 | 97.5 | 103.3 | 103.3 | +2.49 (+2.47%) | 153,600 |
| 12 Oct 2022 | USD | 102.61 | 102.61 | 99.86 | 100.81 | 100.81 | -1.46 (-1.43%) | 81,400 |
| 11 Oct 2022 | USD | 100.66 | 103.4 | 100.03 | 102.27 | 102.27 | +1.24 (+1.23%) | 153,300 |
| 10 Oct 2022 | USD | 101.47 | 102.46 | 100.62 | 101.03 | 101.03 | +0.27 (+0.27%) | 123,900 |
| 7 Oct 2022 | USD | 102.59 | 102.71 | 100.01 | 100.76 | 100.76 | -2.55 (-2.47%) | 187,300 |
| 6 Oct 2022 | USD | 102.5 | 103.4 | 101.74 | 103.31 | 103.31 | +0.31 (+0.30%) | 166,500 |
| 5 Oct 2022 | USD | 104.64 | 105.81 | 102.92 | 103 | 103 | -3.9 (-3.65%) | 299,800 |
| 4 Oct 2022 | USD | 105 | 107.98 | 105 | 106.9 | 106.9 | +3.52 (+3.40%) | 215,000 |
| 3 Oct 2022 | USD | 98.47 | 104.22 | 98.47 | 103.38 | 103.38 | +6.05 (+6.22%) | 220,100 |
| 30 Sep 2022 | USD | 97.36 | 100.55 | 97.31 | 97.33 | 97.33 | +0.54 (+0.56%) | 224,300 |
| 29 Sep 2022 | USD | 98.98 | 100.37 | 95.67 | 96.79 | 96.79 | -2.92 (-2.93%) | 149,800 |
| 28 Sep 2022 | USD | 97.49 | 100.58 | 97.26 | 99.71 | 99.71 | +3.23 (+3.35%) | 221,500 |
| 27 Sep 2022 | USD | 97.96 | 98.76 | 95.28 | 96.48 | 96.48 | -0.12 (-0.12%) | 126,500 |
| 26 Sep 2022 | USD | 97.29 | 99.55 | 96.53 | 96.6 | 96.6 | -1.55 (-1.58%) | 138,400 |
