| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2003 | USD | 2.65 | 2.92 | 2.65 | 2.75 | 2.75 | +0.12 (+4.56%) | 69,700 |
| 28 May 2003 | USD | 2.78 | 2.79 | 2.61 | 2.63 | 2.63 | -0.05 (-1.87%) | 33,400 |
| 27 May 2003 | USD | 2.38 | 2.75 | 2.38 | 2.68 | 2.68 | +0.27 (+11.20%) | 145,100 |
| 26 May 2003 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 2.33 | 2.41 | 2.32 | 2.41 | 2.41 | +0.05 (+2.12%) | 143,700 |
| 22 May 2003 | USD | 2.4 | 2.4 | 2.3 | 2.36 | 2.36 | -0.02 (-0.84%) | 140,800 |
| 21 May 2003 | USD | 2.46 | 2.5 | 2.3 | 2.38 | 2.38 | -0.04 (-1.65%) | 131,600 |
| 20 May 2003 | USD | 2.42 | 2.46 | 2.37 | 2.42 | 2.42 | -0.04 (-1.63%) | 150,700 |
| 19 May 2003 | USD | 2.5 | 2.55 | 2.21 | 2.46 | 2.46 | -0.03 (-1.20%) | 34,100 |
| 16 May 2003 | USD | 2.45 | 2.51 | 2.4 | 2.49 | 2.49 | -0.01 (-0.40%) | 32,300 |
| 15 May 2003 | USD | 2.45 | 2.58 | 2.42 | 2.5 | 2.5 | +0.1 (+4.17%) | 162,400 |
| 14 May 2003 | USD | 2.7 | 2.7 | 2.36 | 2.4 | 2.4 | -0.29 (-10.78%) | 57,500 |
| 13 May 2003 | USD | 2.6 | 2.69 | 2.25 | 2.69 | 2.69 | -0.01 (-0.37%) | 179,500 |
| 12 May 2003 | USD | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.01 (+0.37%) | 98,800 |
| 9 May 2003 | USD | 2.7 | 2.79 | 2.66 | 2.69 | 2.69 | +0.04 (+1.51%) | 31,600 |
| 8 May 2003 | USD | 2.95 | 2.95 | 2.61 | 2.65 | 2.65 | -0.1 (-3.64%) | 262,500 |
| 7 May 2003 | USD | 2.41 | 2.85 | 2.3 | 2.75 | 2.75 | +0.44 (+19.05%) | 358,300 |
| 6 May 2003 | USD | 2.04 | 2.43 | 2.04 | 2.31 | 2.31 | +0.27 (+13.24%) | 115,100 |
| 5 May 2003 | USD | 2.06 | 2.07 | 2.01 | 2.04 | 2.04 | -0.02 (-0.97%) | 45,200 |
| 2 May 2003 | USD | 2 | 2.08 | 2 | 2.06 | 2.06 | +0.1 (+5.10%) | 46,600 |
| 1 May 2003 | USD | 1.95 | 1.97 | 1.91 | 1.96 | 1.96 | -0.01 (-0.51%) | 16,400 |
| 30 Apr 2003 | USD | 2.04 | 2.04 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 27,100 |
| 29 Apr 2003 | USD | 2 | 2.02 | 1.98 | 1.99 | 1.99 | +0.02 (+1.02%) | 51,000 |
| 28 Apr 2003 | USD | 1.85 | 1.97 | 1.85 | 1.97 | 1.97 | +0.16 (+8.84%) | 52,600 |
| 25 Apr 2003 | USD | 1.97 | 2 | 1.79 | 1.81 | 1.81 | -0.11 (-5.73%) | 65,600 |
| 24 Apr 2003 | USD | 1.94 | 1.95 | 1.85 | 1.92 | 1.92 | +0.02 (+1.05%) | 149,400 |
| 23 Apr 2003 | USD | 1.94 | 1.94 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 122,500 |
| 22 Apr 2003 | USD | 1.76 | 1.92 | 1.75 | 1.92 | 1.92 | +0.16 (+9.09%) | 364,200 |
| 21 Apr 2003 | USD | 1.84 | 1.86 | 1.65 | 1.76 | 1.76 | -0.07 (-3.83%) | 154,300 |
| 18 Apr 2003 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
