Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | USD | 2.69 | 2.74 | 2.69 | 2.74 | 2.74 | +0.04 (+1.48%) | 20,700 |
5 Mar 2003 | USD | 2.74 | 2.76 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 182,900 |
4 Mar 2003 | USD | 2.73 | 2.75 | 2.66 | 2.75 | 2.75 | 0.0 (0.0%) | 38,400 |
3 Mar 2003 | USD | 2.72 | 2.76 | 2.72 | 2.75 | 2.75 | +0.03 (+1.10%) | 12,200 |
28 Feb 2003 | USD | 2.73 | 2.76 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 15,100 |
27 Feb 2003 | USD | 2.76 | 2.76 | 2.72 | 2.76 | 2.76 | +0.01 (+0.36%) | 10,900 |
26 Feb 2003 | USD | 2.78 | 2.78 | 2.71 | 2.75 | 2.75 | -0.05 (-1.79%) | 17,800 |
25 Feb 2003 | USD | 2.72 | 2.87 | 2.71 | 2.8 | 2.8 | +0.07 (+2.56%) | 55,100 |
24 Feb 2003 | USD | 2.9 | 2.9 | 2.72 | 2.73 | 2.73 | -0.16 (-5.54%) | 42,000 |
21 Feb 2003 | USD | 2.79 | 2.9 | 2.72 | 2.89 | 2.89 | +0.11 (+3.96%) | 23,900 |
20 Feb 2003 | USD | 2.74 | 2.81 | 2.74 | 2.78 | 2.78 | +0.02 (+0.72%) | 11,800 |
19 Feb 2003 | USD | 2.9 | 2.99 | 2.69 | 2.76 | 2.76 | -0.16 (-5.48%) | 31,600 |
18 Feb 2003 | USD | 2.88 | 2.92 | 2.82 | 2.92 | 2.92 | +0.09 (+3.18%) | 18,700 |
17 Feb 2003 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.95 | 3 | 2.8 | 2.83 | 2.83 | -0.12 (-4.07%) | 28,200 |
13 Feb 2003 | USD | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 12,700 |
12 Feb 2003 | USD | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 22,800 |
11 Feb 2003 | USD | 2.93 | 2.93 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 15,100 |
10 Feb 2003 | USD | 2.8 | 2.96 | 2.8 | 2.96 | 2.96 | +0.11 (+3.86%) | 180,500 |
7 Feb 2003 | USD | 2.96 | 2.96 | 2.83 | 2.85 | 2.85 | -0.11 (-3.72%) | 38,600 |
6 Feb 2003 | USD | 3 | 3.01 | 2.95 | 2.96 | 2.96 | -0.06 (-1.99%) | 18,100 |
5 Feb 2003 | USD | 3.08 | 3.08 | 3.01 | 3.02 | 3.02 | -0.06 (-1.95%) | 22,100 |
4 Feb 2003 | USD | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | +0.03 (+0.98%) | 21,500 |
3 Feb 2003 | USD | 3.07 | 3.1 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 6,600 |
31 Jan 2003 | USD | 3.01 | 3.1 | 3.01 | 3.09 | 3.09 | +0.08 (+2.66%) | 17,700 |
30 Jan 2003 | USD | 3.12 | 3.12 | 3.01 | 3.01 | 3.01 | -0.11 (-3.53%) | 34,200 |
29 Jan 2003 | USD | 3.08 | 3.12 | 3.05 | 3.12 | 3.12 | +0.02 (+0.65%) | 15,400 |
28 Jan 2003 | USD | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | +0.03 (+0.98%) | 10,400 |
27 Jan 2003 | USD | 3.05 | 3.15 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 29,900 |
24 Jan 2003 | USD | 3.16 | 3.16 | 3.05 | 3.05 | 3.05 | -0.13 (-4.09%) | 31,200 |