| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | USD | 3.12 | 3.21 | 3.08 | 3.18 | 3.18 | +0.1 (+3.25%) | 31,000 |
| 22 Jan 2003 | USD | 3.08 | 3.17 | 3 | 3.08 | 3.08 | -0.02 (-0.65%) | 40,200 |
| 21 Jan 2003 | USD | 3.15 | 3.15 | 3.06 | 3.1 | 3.1 | -0.01 (-0.32%) | 16,300 |
| 20 Jan 2003 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 3.28 | 3.28 | 3.09 | 3.11 | 3.11 | -0.15 (-4.60%) | 16,200 |
| 16 Jan 2003 | USD | 3.4 | 3.4 | 3.2 | 3.26 | 3.26 | -0.15 (-4.40%) | 88,600 |
| 15 Jan 2003 | USD | 3.34 | 3.45 | 3.33 | 3.41 | 3.41 | +0.08 (+2.40%) | 53,900 |
| 14 Jan 2003 | USD | 3.3 | 3.37 | 3.28 | 3.33 | 3.33 | +0.06 (+1.83%) | 62,200 |
| 13 Jan 2003 | USD | 3.25 | 3.37 | 3.25 | 3.27 | 3.27 | +0.02 (+0.62%) | 19,500 |
| 10 Jan 2003 | USD | 3.27 | 3.3 | 3.19 | 3.25 | 3.25 | +0.02 (+0.62%) | 15,900 |
| 9 Jan 2003 | USD | 3.2 | 3.28 | 3.2 | 3.23 | 3.23 | +0.06 (+1.89%) | 30,600 |
| 8 Jan 2003 | USD | 3.15 | 3.22 | 3.14 | 3.17 | 3.17 | +0.02 (+0.63%) | 26,800 |
| 7 Jan 2003 | USD | 3.32 | 3.32 | 3.13 | 3.15 | 3.15 | -0.21 (-6.25%) | 25,300 |
| 6 Jan 2003 | USD | 3.28 | 3.38 | 3.28 | 3.36 | 3.36 | +0.1 (+3.07%) | 8,200 |
| 3 Jan 2003 | USD | 3.31 | 3.31 | 3.22 | 3.26 | 3.26 | -0.09 (-2.69%) | 20,000 |
| 2 Jan 2003 | USD | 3.32 | 3.35 | 3.24 | 3.35 | 3.35 | 0.0 (0.0%) | 64,000 |
| 1 Jan 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 3.37 | 3.44 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 83,800 |
| 30 Dec 2002 | USD | 3.37 | 3.42 | 3.31 | 3.35 | 3.35 | -0.04 (-1.18%) | 60,600 |
| 27 Dec 2002 | USD | 3.55 | 3.55 | 3.39 | 3.39 | 3.39 | -0.13 (-3.69%) | 22,200 |
| 26 Dec 2002 | USD | 3.6 | 3.6 | 3.42 | 3.52 | 3.52 | -0.06 (-1.68%) | 33,600 |
| 25 Dec 2002 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 3.57 | 3.58 | 3.51 | 3.58 | 3.58 | +0.01 (+0.28%) | 17,600 |
| 23 Dec 2002 | USD | 3.5 | 3.58 | 3.5 | 3.57 | 3.57 | +0.02 (+0.56%) | 38,100 |
| 20 Dec 2002 | USD | 3.55 | 3.55 | 3.48 | 3.55 | 3.55 | 0.0 (0.0%) | 97,700 |
| 19 Dec 2002 | USD | 3.45 | 3.55 | 3.42 | 3.55 | 3.55 | +0.11 (+3.20%) | 24,200 |
| 18 Dec 2002 | USD | 3.53 | 3.55 | 3.43 | 3.44 | 3.44 | -0.1 (-2.82%) | 27,900 |
| 17 Dec 2002 | USD | 3.42 | 3.58 | 3.4 | 3.54 | 3.54 | +0.09 (+2.61%) | 98,900 |
| 16 Dec 2002 | USD | 3.33 | 3.45 | 3.33 | 3.45 | 3.45 | +0.07 (+2.07%) | 27,200 |
| 13 Dec 2002 | USD | 3.25 | 3.38 | 3.2 | 3.38 | 3.38 | +0.08 (+2.42%) | 65,800 |
