Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | USD | 3.1 | 3.34 | 3.08 | 3.3 | 3.3 | +0.2 (+6.45%) | 74,000 |
11 Dec 2002 | USD | 3.21 | 3.22 | 3.08 | 3.1 | 3.1 | -0.08 (-2.52%) | 38,800 |
10 Dec 2002 | USD | 3.05 | 3.25 | 3 | 3.18 | 3.18 | +0.16 (+5.30%) | 45,900 |
9 Dec 2002 | USD | 3.16 | 3.2 | 3 | 3.02 | 3.02 | -0.1 (-3.21%) | 27,500 |
6 Dec 2002 | USD | 3.18 | 3.3 | 3.12 | 3.12 | 3.12 | +0.04 (+1.30%) | 35,000 |
5 Dec 2002 | USD | 3.25 | 3.25 | 3.06 | 3.08 | 3.08 | -0.21 (-6.38%) | 15,100 |
4 Dec 2002 | USD | 3.15 | 3.32 | 3.15 | 3.29 | 3.29 | +0.11 (+3.46%) | 34,100 |
3 Dec 2002 | USD | 3.28 | 3.3 | 3.12 | 3.18 | 3.18 | -0.16 (-4.79%) | 17,500 |
2 Dec 2002 | USD | 3.15 | 3.34 | 3.1 | 3.34 | 3.34 | +0.19 (+6.03%) | 21,800 |
29 Nov 2002 | USD | 3.36 | 3.4 | 3.1 | 3.15 | 3.15 | -0.27 (-7.89%) | 15,600 |
28 Nov 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 3.19 | 3.42 | 3.1 | 3.42 | 3.42 | +0.23 (+7.21%) | 55,700 |
26 Nov 2002 | USD | 3.15 | 3.19 | 3.1 | 3.19 | 3.19 | +0.07 (+2.24%) | 38,000 |
25 Nov 2002 | USD | 2.96 | 3.18 | 2.95 | 3.12 | 3.12 | +0.13 (+4.35%) | 71,100 |
22 Nov 2002 | USD | 3 | 3.05 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 79,100 |
21 Nov 2002 | USD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 49,400 |
20 Nov 2002 | USD | 3.01 | 3.05 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 104,700 |
19 Nov 2002 | USD | 3.04 | 3.15 | 3.03 | 3.04 | 3.04 | +0.01 (+0.33%) | 58,900 |
18 Nov 2002 | USD | 3.24 | 3.25 | 3.01 | 3.03 | 3.03 | -0.16 (-5.02%) | 44,700 |
15 Nov 2002 | USD | 3.21 | 3.3 | 3.18 | 3.19 | 3.19 | -0.03 (-0.93%) | 17,900 |
14 Nov 2002 | USD | 3.2 | 3.35 | 3.05 | 3.22 | 3.22 | +0.02 (+0.63%) | 42,900 |
13 Nov 2002 | USD | 3.08 | 3.24 | 3.05 | 3.2 | 3.2 | +0.08 (+2.56%) | 63,400 |
12 Nov 2002 | USD | 2.99 | 3.12 | 2.99 | 3.12 | 3.12 | +0.17 (+5.76%) | 49,800 |
11 Nov 2002 | USD | 3 | 3.03 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 36,800 |
8 Nov 2002 | USD | 3.14 | 3.14 | 2.96 | 3 | 3 | -0.24 (-7.41%) | 96,700 |
7 Nov 2002 | USD | 3.24 | 3.26 | 3.22 | 3.24 | 3.24 | -0.01 (-0.31%) | 63,900 |
6 Nov 2002 | USD | 3.3 | 3.3 | 3.19 | 3.25 | 3.25 | -0.04 (-1.22%) | 68,100 |
5 Nov 2002 | USD | 3.48 | 3.48 | 3.25 | 3.29 | 3.29 | -0.2 (-5.73%) | 153,400 |
4 Nov 2002 | USD | 3.39 | 3.49 | 3.35 | 3.49 | 3.49 | +0.1 (+2.95%) | 19,900 |
1 Nov 2002 | USD | 3.3 | 3.44 | 3.29 | 3.39 | 3.39 | +0.09 (+2.73%) | 34,300 |