| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 104.67 | 105.9 | 103.23 | 104.39 | 104.39 | +1.64 (+1.60%) | 136,600 |
| 10 Aug 2022 | USD | 102.86 | 104.05 | 101.51 | 102.75 | 102.75 | +2.11 (+2.10%) | 225,100 |
| 9 Aug 2022 | USD | 103.48 | 103.48 | 100.19 | 100.64 | 100.64 | -2.76 (-2.67%) | 228,800 |
| 8 Aug 2022 | USD | 103.5 | 105.29 | 102.61 | 103.4 | 103.4 | +0.85 (+0.83%) | 141,500 |
| 5 Aug 2022 | USD | 100.97 | 102.71 | 100.72 | 102.55 | 102.55 | +0.84 (+0.83%) | 204,700 |
| 4 Aug 2022 | USD | 105.2 | 105.2 | 101.07 | 101.71 | 101.71 | -2.78 (-2.66%) | 206,600 |
| 3 Aug 2022 | USD | 105 | 105.61 | 102.53 | 104.49 | 104.49 | -0.22 (-0.21%) | 170,600 |
| 2 Aug 2022 | USD | 105.11 | 105.6 | 102.84 | 104.71 | 104.71 | -0.72 (-0.68%) | 186,300 |
| 1 Aug 2022 | USD | 105.07 | 106.79 | 102.96 | 105.43 | 105.43 | -0.23 (-0.22%) | 250,500 |
| 29 Jul 2022 | USD | 99.76 | 106.08 | 99.02 | 105.66 | 105.66 | +7.24 (+7.36%) | 283,200 |
| 28 Jul 2022 | USD | 95.38 | 99 | 95.23 | 98.42 | 98.42 | +5.83 (+6.30%) | 303,500 |
| 27 Jul 2022 | USD | 90.5 | 93.73 | 90.43 | 92.59 | 92.59 | +1.71 (+1.88%) | 128,000 |
| 26 Jul 2022 | USD | 89.36 | 91.16 | 89.25 | 90.88 | 90.88 | +1.04 (+1.16%) | 144,400 |
| 25 Jul 2022 | USD | 91.35 | 91.76 | 89.29 | 89.84 | 89.84 | -1.44 (-1.58%) | 165,100 |
| 22 Jul 2022 | USD | 91.76 | 92.24 | 89.36 | 91.28 | 91.28 | 0.0 (0.0%) | 98,200 |
| 21 Jul 2022 | USD | 89.65 | 91.3 | 88.9 | 91.28 | 91.28 | +1.66 (+1.85%) | 100,300 |
| 20 Jul 2022 | USD | 88.85 | 90.14 | 88.22 | 89.62 | 89.62 | +0.76 (+0.86%) | 98,000 |
| 19 Jul 2022 | USD | 85.26 | 88.88 | 85.26 | 88.86 | 88.86 | +4.56 (+5.41%) | 150,900 |
| 18 Jul 2022 | USD | 86.54 | 86.62 | 84.18 | 84.3 | 84.3 | -0.96 (-1.13%) | 69,500 |
| 15 Jul 2022 | USD | 85.54 | 86.3 | 83.99 | 85.26 | 85.26 | +1.03 (+1.22%) | 91,800 |
| 14 Jul 2022 | USD | 82.84 | 84.38 | 82.27 | 84.23 | 84.23 | +0.14 (+0.17%) | 74,600 |
| 13 Jul 2022 | USD | 83.5 | 85.29 | 83.2 | 84.09 | 84.09 | -0.71 (-0.84%) | 109,200 |
| 12 Jul 2022 | USD | 86.2 | 86.94 | 84.4 | 84.8 | 84.8 | -1.28 (-1.49%) | 99,100 |
| 11 Jul 2022 | USD | 85.63 | 86.54 | 85.62 | 86.08 | 86.08 | +0.07 (+0.08%) | 64,500 |
| 8 Jul 2022 | USD | 87.09 | 87.28 | 85.61 | 86.01 | 86.01 | -1.24 (-1.42%) | 106,900 |
| 7 Jul 2022 | USD | 85.71 | 87.62 | 85.71 | 87.25 | 87.25 | +2.26 (+2.66%) | 79,800 |
| 6 Jul 2022 | USD | 86.11 | 86.11 | 83.99 | 84.99 | 84.99 | -1.4 (-1.62%) | 93,200 |
| 5 Jul 2022 | USD | 82.49 | 86.52 | 82.25 | 86.39 | 86.39 | +2.22 (+2.64%) | 353,900 |
| 1 Jul 2022 | USD | 82.76 | 85.09 | 81.77 | 84.17 | 84.17 | +1.02 (+1.23%) | 125,000 |
| 30 Jun 2022 | USD | 79.83 | 83.89 | 79.83 | 83.15 | 83.15 | +1.9 (+2.34%) | 143,500 |
