Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 3.29 | 3.29 | 3.19 | 3.2 | 3.2 | -0.01 (-0.31%) | 63,800 |
18 Sep 2002 | USD | 3.18 | 3.29 | 3.18 | 3.21 | 3.21 | -0.01 (-0.31%) | 21,800 |
17 Sep 2002 | USD | 3.33 | 3.33 | 3.2 | 3.22 | 3.22 | -0.12 (-3.59%) | 22,300 |
16 Sep 2002 | USD | 3.35 | 3.35 | 3.2 | 3.34 | 3.34 | -0.01 (-0.30%) | 25,700 |
13 Sep 2002 | USD | 3.21 | 3.4 | 3.21 | 3.35 | 3.35 | +0.14 (+4.36%) | 21,500 |
12 Sep 2002 | USD | 3.21 | 3.26 | 3.18 | 3.21 | 3.21 | -0.04 (-1.23%) | 43,200 |
11 Sep 2002 | USD | 3.35 | 3.4 | 3.22 | 3.25 | 3.25 | -0.05 (-1.52%) | 13,100 |
10 Sep 2002 | USD | 3.37 | 3.38 | 3.13 | 3.3 | 3.3 | -0.02 (-0.60%) | 36,200 |
9 Sep 2002 | USD | 3.4 | 3.44 | 3.2 | 3.32 | 3.32 | -0.06 (-1.78%) | 39,900 |
6 Sep 2002 | USD | 3.3 | 3.38 | 3.22 | 3.38 | 3.38 | +0.08 (+2.42%) | 18,300 |
5 Sep 2002 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 22,500 |
4 Sep 2002 | USD | 3.1 | 3.39 | 3.1 | 3.39 | 3.39 | +0.29 (+9.35%) | 99,600 |
3 Sep 2002 | USD | 3.15 | 3.15 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 39,600 |
2 Sep 2002 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 3.16 | 3.23 | 3.11 | 3.15 | 3.15 | -0.03 (-0.94%) | 23,300 |
29 Aug 2002 | USD | 3.1 | 3.2 | 3.07 | 3.18 | 3.18 | +0.03 (+0.95%) | 146,800 |
28 Aug 2002 | USD | 3.15 | 3.17 | 3.07 | 3.15 | 3.15 | -0.02 (-0.63%) | 89,700 |
27 Aug 2002 | USD | 3.18 | 3.25 | 3.06 | 3.17 | 3.17 | -0.03 (-0.94%) | 38,600 |
26 Aug 2002 | USD | 3.14 | 3.27 | 3.135 | 3.2 | 3.2 | +0.06 (+1.91%) | 71,400 |
23 Aug 2002 | USD | 3.2 | 3.25 | 3.14 | 3.14 | 3.14 | -0.07 (-2.18%) | 54,200 |
22 Aug 2002 | USD | 3.25 | 3.33 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 53,500 |
21 Aug 2002 | USD | 3.15 | 3.27 | 3.15 | 3.23 | 3.23 | +0.14 (+4.53%) | 37,000 |
20 Aug 2002 | USD | 3.2 | 3.24 | 2.8 | 3.09 | 3.09 | -0.16 (-4.92%) | 279,100 |
19 Aug 2002 | USD | 3.28 | 3.38 | 3.25 | 3.25 | 3.25 | -0.07 (-2.11%) | 53,200 |
16 Aug 2002 | USD | 3.27 | 3.45 | 3.25 | 3.32 | 3.32 | +0.04 (+1.22%) | 80,300 |
15 Aug 2002 | USD | 3.36 | 3.36 | 3.23 | 3.28 | 3.28 | -0.08 (-2.38%) | 68,100 |
14 Aug 2002 | USD | 3.5 | 3.5 | 3.25 | 3.36 | 3.36 | +0.16 (+5%) | 82,000 |
13 Aug 2002 | USD | 3.38 | 3.41 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 35,700 |
12 Aug 2002 | USD | 3.18 | 3.34 | 3.07 | 3.34 | 3.34 | +0.09 (+2.77%) | 110,400 |
9 Aug 2002 | USD | 3.65 | 3.7 | 3 | 3.25 | 3.25 | -0.49 (-13.10%) | 106,100 |