Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | USD | 3.61 | 3.74 | 3.6 | 3.74 | 3.74 | +0.05 (+1.36%) | 16,300 |
7 Aug 2002 | USD | 3.35 | 3.75 | 3.35 | 3.69 | 3.69 | +0.34 (+10.15%) | 52,800 |
6 Aug 2002 | USD | 3.2 | 3.35 | 3.17 | 3.35 | 3.35 | +0.17 (+5.35%) | 30,000 |
5 Aug 2002 | USD | 3.27 | 3.27 | 3.18 | 3.18 | 3.18 | -0.04 (-1.24%) | 49,200 |
2 Aug 2002 | USD | 3.75 | 3.78 | 3.19 | 3.22 | 3.22 | -0.56 (-14.81%) | 54,100 |
1 Aug 2002 | USD | 3.7 | 3.78 | 3.58 | 3.78 | 3.78 | +0.08 (+2.16%) | 95,900 |
31 Jul 2002 | USD | 3.35 | 3.91 | 3.06 | 3.7 | 3.7 | +0.05 (+1.37%) | 131,700 |
30 Jul 2002 | USD | 3.88 | 3.88 | 3.6 | 3.65 | 3.65 | -0.18 (-4.70%) | 53,000 |
29 Jul 2002 | USD | 3.6 | 3.85 | 3.6 | 3.83 | 3.83 | +0.16 (+4.36%) | 104,200 |
26 Jul 2002 | USD | 3.6 | 3.83 | 3.6 | 3.67 | 3.67 | +0.17 (+4.86%) | 62,200 |
25 Jul 2002 | USD | 3.5 | 3.5 | 3.26 | 3.5 | 3.5 | -0.05 (-1.41%) | 44,300 |
24 Jul 2002 | USD | 3.17 | 3.55 | 3.06 | 3.55 | 3.55 | +0.36 (+11.29%) | 61,000 |
23 Jul 2002 | USD | 3.35 | 3.4 | 2.5 | 3.19 | 3.19 | -0.1 (-3.04%) | 146,100 |
22 Jul 2002 | USD | 3.41 | 3.42 | 3.29 | 3.29 | 3.29 | -0.11 (-3.24%) | 60,400 |
19 Jul 2002 | USD | 3.52 | 3.52 | 3.22 | 3.4 | 3.4 | -0.2 (-5.56%) | 174,600 |
18 Jul 2002 | USD | 3.98 | 3.98 | 3.6 | 3.6 | 3.6 | -0.35 (-8.86%) | 64,200 |
17 Jul 2002 | USD | 3.55 | 3.95 | 3.55 | 3.95 | 3.95 | +0.4 (+11.27%) | 70,800 |
16 Jul 2002 | USD | 3.92 | 3.92 | 3.55 | 3.55 | 3.55 | -0.45 (-11.25%) | 82,300 |
15 Jul 2002 | USD | 4 | 4 | 3.65 | 4 | 4 | 0.0 (0.0%) | 100,600 |
12 Jul 2002 | USD | 3.9 | 4 | 3.8 | 4 | 4 | +0.17 (+4.44%) | 133,200 |
11 Jul 2002 | USD | 4.09 | 4.09 | 3.64 | 3.83 | 3.83 | -0.3 (-7.26%) | 136,500 |
10 Jul 2002 | USD | 4.42 | 4.42 | 4.05 | 4.13 | 4.13 | -0.37 (-8.22%) | 122,300 |
9 Jul 2002 | USD | 4.5 | 4.5 | 4.38 | 4.5 | 4.5 | +0.01 (+0.22%) | 78,200 |
8 Jul 2002 | USD | 4.45 | 4.55 | 4.45 | 4.49 | 4.49 | -0.01 (-0.22%) | 181,400 |
5 Jul 2002 | USD | 4.51 | 4.54 | 4.48 | 4.5 | 4.5 | 0.0 (0.0%) | 19,600 |
4 Jul 2002 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 4.5 | 4.6 | 4.45 | 4.5 | 4.5 | -0.18 (-3.85%) | 91,800 |
2 Jul 2002 | USD | 4.8 | 4.8 | 4.65 | 4.68 | 4.68 | -0.12 (-2.50%) | 78,600 |
1 Jul 2002 | USD | 4.97 | 4.97 | 4.72 | 4.8 | 4.8 | -0.17 (-3.42%) | 78,900 |
28 Jun 2002 | USD | 4.85 | 4.97 | 4.8 | 4.97 | 4.97 | +0.12 (+2.47%) | 1,352,800 |