Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 4.55 | 4.93 | 4.49 | 4.85 | 4.85 | +0.25 (+5.43%) | 471,700 |
26 Jun 2002 | USD | 4.45 | 4.6 | 4.4 | 4.6 | 4.6 | +0.15 (+3.37%) | 186,400 |
25 Jun 2002 | USD | 4.9 | 5 | 4.44 | 4.45 | 4.45 | -0.45 (-9.18%) | 332,600 |
24 Jun 2002 | USD | 4.91 | 4.91 | 4.8 | 4.9 | 4.9 | +0.01 (+0.20%) | 85,700 |
21 Jun 2002 | USD | 4.85 | 4.92 | 4.82 | 4.89 | 4.89 | +0.05 (+1.03%) | 92,700 |
20 Jun 2002 | USD | 4.65 | 4.93 | 4.65 | 4.84 | 4.84 | +0.23 (+4.99%) | 85,700 |
19 Jun 2002 | USD | 4.86 | 4.86 | 4.55 | 4.61 | 4.61 | -0.29 (-5.92%) | 92,500 |
18 Jun 2002 | USD | 4.88 | 4.94 | 4.83 | 4.9 | 4.9 | +0.02 (+0.41%) | 393,800 |
17 Jun 2002 | USD | 4.69 | 4.97 | 4.68 | 4.88 | 4.88 | +0.19 (+4.05%) | 183,600 |
14 Jun 2002 | USD | 4.7 | 4.71 | 4.65 | 4.69 | 4.69 | -0.01 (-0.21%) | 40,300 |
13 Jun 2002 | USD | 4.69 | 4.75 | 4.66 | 4.7 | 4.7 | +0.01 (+0.21%) | 93,000 |
12 Jun 2002 | USD | 4.55 | 4.75 | 4.48 | 4.69 | 4.69 | +0.14 (+3.08%) | 54,400 |
11 Jun 2002 | USD | 4.45 | 4.6 | 4.43 | 4.55 | 4.55 | +0.12 (+2.71%) | 34,400 |
10 Jun 2002 | USD | 4.35 | 4.45 | 4.35 | 4.43 | 4.43 | +0.04 (+0.91%) | 22,900 |
7 Jun 2002 | USD | 4.2 | 4.39 | 4.2 | 4.39 | 4.39 | +0.16 (+3.78%) | 10,700 |
6 Jun 2002 | USD | 4.06 | 4.31 | 4.05 | 4.23 | 4.23 | +0.18 (+4.44%) | 35,800 |
5 Jun 2002 | USD | 4.23 | 4.23 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 55,700 |
4 Jun 2002 | USD | 4.45 | 4.45 | 4.24 | 4.26 | 4.26 | -0.18 (-4.05%) | 48,400 |
3 Jun 2002 | USD | 4.73 | 4.73 | 4.4 | 4.44 | 4.44 | -0.26 (-5.53%) | 31,300 |
31 May 2002 | USD | 4.63 | 4.7 | 4.61 | 4.7 | 4.7 | +0.05 (+1.08%) | 19,500 |
30 May 2002 | USD | 4.72 | 4.73 | 4.54 | 4.65 | 4.65 | -0.07 (-1.48%) | 31,100 |
29 May 2002 | USD | 4.73 | 4.74 | 4.6 | 4.72 | 4.72 | -0.02 (-0.42%) | 28,700 |
28 May 2002 | USD | 4.6 | 4.74 | 4.6 | 4.74 | 4.74 | +0.14 (+3.04%) | 69,700 |
27 May 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 4.76 | 4.9 | 4.6 | 4.6 | 4.6 | -0.17 (-3.56%) | 94,200 |
23 May 2002 | USD | 4.71 | 4.77 | 4.7 | 4.77 | 4.77 | +0.04 (+0.85%) | 53,700 |
22 May 2002 | USD | 4.8 | 4.8 | 4.7 | 4.73 | 4.73 | -0.07 (-1.46%) | 94,000 |
21 May 2002 | USD | 4.9 | 4.9 | 4.76 | 4.8 | 4.8 | -0.1 (-2.04%) | 80,800 |
20 May 2002 | USD | 4.91 | 4.91 | 4.79 | 4.9 | 4.9 | -0.03 (-0.61%) | 120,500 |
17 May 2002 | USD | 4.8 | 4.98 | 4.75 | 4.93 | 4.93 | +0.19 (+4.01%) | 192,000 |