Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 4.5 | 4.75 | 4.45 | 4.74 | 4.74 | +0.32 (+7.24%) | 132,100 |
15 May 2002 | USD | 4.27 | 4.5 | 4.15 | 4.42 | 4.42 | -0.09 (-2.00%) | 316,200 |
14 May 2002 | USD | 4.35 | 4.55 | 4.3 | 4.51 | 4.51 | +0.21 (+4.88%) | 347,200 |
13 May 2002 | USD | 4.32 | 4.32 | 4.27 | 4.3 | 4.3 | -0.06 (-1.38%) | 37,500 |
10 May 2002 | USD | 4.2 | 4.39 | 4.12 | 4.36 | 4.36 | +0.16 (+3.81%) | 60,300 |
9 May 2002 | USD | 4.12 | 4.2 | 4.11 | 4.2 | 4.2 | +0.06 (+1.45%) | 78,700 |
8 May 2002 | USD | 3.98 | 4.14 | 3.9 | 4.14 | 4.14 | +0.24 (+6.15%) | 127,000 |
7 May 2002 | USD | 4.45 | 4.47 | 3.9 | 3.9 | 3.9 | -0.48 (-10.96%) | 122,300 |
6 May 2002 | USD | 4.4 | 4.56 | 4.34 | 4.38 | 4.38 | -0.02 (-0.45%) | 66,800 |
3 May 2002 | USD | 4.36 | 4.55 | 4.3 | 4.4 | 4.4 | +0.02 (+0.46%) | 90,500 |
2 May 2002 | USD | 4.45 | 4.47 | 4.38 | 4.38 | 4.38 | -0.07 (-1.57%) | 79,500 |
1 May 2002 | USD | 4.7 | 4.7 | 4.38 | 4.45 | 4.45 | -0.25 (-5.32%) | 190,500 |
30 Apr 2002 | USD | 4.8 | 4.8 | 4.65 | 4.7 | 4.7 | -0.06 (-1.26%) | 134,900 |
29 Apr 2002 | USD | 4.87 | 4.9 | 4.6 | 4.76 | 4.76 | -0.09 (-1.86%) | 126,000 |
26 Apr 2002 | USD | 4.77 | 4.86 | 4.77 | 4.85 | 4.85 | +0.01 (+0.21%) | 163,900 |
25 Apr 2002 | USD | 4.79 | 4.84 | 4.7 | 4.84 | 4.84 | -0.01 (-0.21%) | 53,200 |
24 Apr 2002 | USD | 4.85 | 4.85 | 4.82 | 4.85 | 4.85 | 0.0 (0.0%) | 155,200 |
23 Apr 2002 | USD | 4.85 | 4.86 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 110,600 |
22 Apr 2002 | USD | 4.75 | 4.88 | 4.65 | 4.85 | 4.85 | +0.06 (+1.25%) | 109,800 |
19 Apr 2002 | USD | 4.9 | 4.9 | 4.78 | 4.79 | 4.79 | -0.11 (-2.24%) | 99,000 |
18 Apr 2002 | USD | 4.9 | 4.9 | 4.82 | 4.9 | 4.9 | 0.0 (0.0%) | 98,000 |
17 Apr 2002 | USD | 4.9 | 4.98 | 4.85 | 4.9 | 4.9 | +0.01 (+0.20%) | 367,400 |
16 Apr 2002 | USD | 4.75 | 4.9 | 4.55 | 4.89 | 4.89 | +0.06 (+1.24%) | 230,600 |
15 Apr 2002 | USD | 4.75 | 4.85 | 4.63 | 4.83 | 4.83 | +0.12 (+2.55%) | 351,300 |
12 Apr 2002 | USD | 4.94 | 4.98 | 4.6 | 4.71 | 4.71 | -0.19 (-3.88%) | 294,100 |
11 Apr 2002 | USD | 4.93 | 4.94 | 4.85 | 4.9 | 4.9 | -0.04 (-0.81%) | 167,000 |
10 Apr 2002 | USD | 4.88 | 4.95 | 4.85 | 4.94 | 4.94 | +0.06 (+1.23%) | 373,900 |
9 Apr 2002 | USD | 4.75 | 4.99 | 4.75 | 4.88 | 4.88 | +0.16 (+3.39%) | 527,300 |
8 Apr 2002 | USD | 4.49 | 4.72 | 4.46 | 4.72 | 4.72 | +0.23 (+5.12%) | 380,700 |
5 Apr 2002 | USD | 4.55 | 4.61 | 4.46 | 4.49 | 4.49 | -0.07 (-1.54%) | 222,900 |