Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | USD | 4.67 | 4.69 | 4.5 | 4.56 | 4.56 | -0.16 (-3.39%) | 167,100 |
3 Apr 2002 | USD | 4.15 | 4.72 | 4.15 | 4.72 | 4.72 | +0.54 (+12.92%) | 666,200 |
2 Apr 2002 | USD | 4.05 | 4.19 | 4.05 | 4.18 | 4.18 | +0.12 (+2.96%) | 224,200 |
1 Apr 2002 | USD | 4.17 | 4.17 | 4.05 | 4.06 | 4.06 | -0.07 (-1.69%) | 49,400 |
29 Mar 2002 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 4.17 | 4.19 | 4.03 | 4.13 | 4.13 | -0.02 (-0.48%) | 118,100 |
27 Mar 2002 | USD | 4.15 | 4.25 | 4.08 | 4.15 | 4.15 | +0.05 (+1.22%) | 212,100 |
26 Mar 2002 | USD | 4.04 | 4.18 | 4 | 4.1 | 4.1 | +0.09 (+2.24%) | 211,200 |
25 Mar 2002 | USD | 3.9 | 4.01 | 3.86 | 4.01 | 4.01 | +0.12 (+3.08%) | 288,400 |
22 Mar 2002 | USD | 3.86 | 3.9 | 3.86 | 3.89 | 3.89 | +0.03 (+0.78%) | 14,000 |
21 Mar 2002 | USD | 3.82 | 3.89 | 3.82 | 3.86 | 3.86 | +0.01 (+0.26%) | 36,200 |
20 Mar 2002 | USD | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 18,500 |
19 Mar 2002 | USD | 3.81 | 3.82 | 3.75 | 3.8 | 3.8 | -0.01 (-0.26%) | 18,500 |
18 Mar 2002 | USD | 3.78 | 3.89 | 3.78 | 3.81 | 3.81 | +0.06 (+1.60%) | 16,200 |
15 Mar 2002 | USD | 3.88 | 3.95 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 46,100 |
14 Mar 2002 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 22,400 |
13 Mar 2002 | USD | 4.1 | 4.14 | 3.85 | 3.9 | 3.9 | -0.21 (-5.11%) | 92,700 |
12 Mar 2002 | USD | 4.05 | 4.15 | 4 | 4.11 | 4.11 | +0.04 (+0.98%) | 50,300 |
11 Mar 2002 | USD | 4.04 | 4.1 | 4.01 | 4.07 | 4.07 | +0.07 (+1.75%) | 62,600 |
8 Mar 2002 | USD | 3.98 | 4.04 | 3.85 | 4 | 4 | 0.0 (0.0%) | 86,000 |
7 Mar 2002 | USD | 3.9 | 4.02 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 159,300 |
6 Mar 2002 | USD | 4.18 | 4.18 | 3.85 | 3.9 | 3.9 | -0.28 (-6.70%) | 143,300 |
5 Mar 2002 | USD | 3.98 | 4.19 | 3.95 | 4.18 | 4.18 | +0.2 (+5.03%) | 197,100 |
4 Mar 2002 | USD | 3.98 | 4.01 | 3.92 | 3.98 | 3.98 | -0.02 (-0.50%) | 88,900 |
1 Mar 2002 | USD | 3.9 | 4.02 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 77,200 |
28 Feb 2002 | USD | 3.9 | 3.93 | 3.9 | 3.9 | 3.9 | +0.03 (+0.78%) | 46,900 |
27 Feb 2002 | USD | 3.9 | 3.9 | 3.85 | 3.87 | 3.87 | -0.03 (-0.77%) | 43,400 |
26 Feb 2002 | USD | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.27 (+7.44%) | 103,200 |
25 Feb 2002 | USD | 3.65 | 3.73 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 44,400 |
22 Feb 2002 | USD | 3.85 | 3.85 | 3.5 | 3.63 | 3.63 | -0.22 (-5.71%) | 110,200 |