Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 3.28 | 3.29 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 22,000 |
27 Nov 2001 | USD | 3.24 | 3.3 | 3.2 | 3.3 | 3.3 | +0.11 (+3.45%) | 76,500 |
26 Nov 2001 | USD | 3.24 | 3.3 | 3.12 | 3.19 | 3.19 | -0.05 (-1.54%) | 88,800 |
23 Nov 2001 | USD | 3.01 | 3.24 | 3.01 | 3.24 | 3.24 | +0.24 (+8%) | 66,800 |
22 Nov 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 3.01 | 3.02 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 49,900 |
20 Nov 2001 | USD | 3 | 3.06 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 40,000 |
19 Nov 2001 | USD | 3 | 3.03 | 2.98 | 3 | 3 | +0.03 (+1.01%) | 80,400 |
16 Nov 2001 | USD | 3.06 | 3.09 | 2.95 | 2.97 | 2.97 | -0.08 (-2.62%) | 134,100 |
15 Nov 2001 | USD | 3.05 | 3.15 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 53,400 |
14 Nov 2001 | USD | 3.25 | 3.55 | 3.01 | 3.04 | 3.04 | -0.03 (-0.98%) | 371,600 |
13 Nov 2001 | USD | 3.02 | 3.07 | 2.99 | 3.07 | 3.07 | +0.07 (+2.33%) | 259,000 |
12 Nov 2001 | USD | 2.97 | 3 | 2.97 | 3 | 3 | +0.02 (+0.67%) | 39,300 |
9 Nov 2001 | USD | 2.96 | 2.98 | 2.95 | 2.98 | 2.98 | +0.05 (+1.71%) | 39,200 |
8 Nov 2001 | USD | 2.95 | 2.95 | 2.9 | 2.93 | 2.93 | 0.0 (0.0%) | 82,500 |
7 Nov 2001 | USD | 2.96 | 2.97 | 2.93 | 2.93 | 2.93 | -0.04 (-1.35%) | 31,400 |
6 Nov 2001 | USD | 2.99 | 3 | 2.96 | 2.97 | 2.97 | -0.02 (-0.67%) | 44,400 |
5 Nov 2001 | USD | 3.08 | 3.11 | 2.97 | 2.99 | 2.99 | -0.06 (-1.97%) | 79,700 |
2 Nov 2001 | USD | 3.02 | 3.05 | 2.99 | 3.05 | 3.05 | -0.02 (-0.65%) | 49,000 |
1 Nov 2001 | USD | 2.8 | 3.08 | 2.8 | 3.07 | 3.07 | +0.27 (+9.64%) | 72,600 |
31 Oct 2001 | USD | 2.58 | 2.8 | 2.58 | 2.8 | 2.8 | +0.22 (+8.53%) | 154,100 |
30 Oct 2001 | USD | 2.64 | 2.64 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 42,400 |
29 Oct 2001 | USD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | +0.08 (+3.13%) | 107,500 |
26 Oct 2001 | USD | 2.5 | 2.59 | 2.5 | 2.56 | 2.56 | +0.02 (+0.79%) | 56,300 |
25 Oct 2001 | USD | 2.42 | 2.54 | 2.42 | 2.54 | 2.54 | +0.13 (+5.39%) | 55,500 |
24 Oct 2001 | USD | 2.37 | 2.41 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 84,100 |
23 Oct 2001 | USD | 2.36 | 2.37 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 46,300 |
22 Oct 2001 | USD | 2.34 | 2.37 | 2.31 | 2.37 | 2.37 | +0.05 (+2.16%) | 77,200 |
19 Oct 2001 | USD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.03 (+1.31%) | 41,600 |
18 Oct 2001 | USD | 2.4 | 2.4 | 2.28 | 2.29 | 2.29 | -0.11 (-4.58%) | 166,200 |