Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 2.5 | 2.5 | 2.39 | 2.4 | 2.4 | -0.1 (-4%) | 242,400 |
16 Oct 2001 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 113,400 |
15 Oct 2001 | USD | 2.57 | 2.57 | 2.51 | 2.53 | 2.53 | -0.05 (-1.94%) | 72,200 |
12 Oct 2001 | USD | 2.6 | 2.6 | 2.55 | 2.58 | 2.58 | -0.02 (-0.77%) | 42,800 |
11 Oct 2001 | USD | 2.63 | 2.65 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 144,900 |
10 Oct 2001 | USD | 2.8 | 2.8 | 2.63 | 2.63 | 2.63 | -0.17 (-6.07%) | 85,600 |
9 Oct 2001 | USD | 2.93 | 2.93 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 73,300 |
8 Oct 2001 | USD | 2.9 | 2.95 | 2.85 | 2.95 | 2.95 | +0.02 (+0.68%) | 37,300 |
5 Oct 2001 | USD | 2.94 | 2.95 | 2.9 | 2.93 | 2.93 | -0.05 (-1.68%) | 41,400 |
4 Oct 2001 | USD | 2.96 | 3 | 2.95 | 2.98 | 2.98 | +0.04 (+1.36%) | 57,500 |
3 Oct 2001 | USD | 3 | 3 | 2.92 | 2.94 | 2.94 | -0.09 (-2.97%) | 52,500 |
2 Oct 2001 | USD | 3.04 | 3.1 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 48,400 |
1 Oct 2001 | USD | 3.04 | 3.05 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 10,100 |
28 Sep 2001 | USD | 2.8 | 3.03 | 2.8 | 3.02 | 3.02 | +0.28 (+10.22%) | 129,800 |
27 Sep 2001 | USD | 2.3 | 2.75 | 2.3 | 2.74 | 2.74 | +0.44 (+19.13%) | 43,500 |
26 Sep 2001 | USD | 2.25 | 2.38 | 2.22 | 2.3 | 2.3 | +0.02 (+0.88%) | 35,500 |
25 Sep 2001 | USD | 2.25 | 2.3 | 2.22 | 2.28 | 2.28 | +0.03 (+1.33%) | 54,400 |
24 Sep 2001 | USD | 2.18 | 2.3 | 2.18 | 2.25 | 2.25 | +0.1 (+4.65%) | 233,900 |
21 Sep 2001 | USD | 2.38 | 2.38 | 2 | 2.15 | 2.15 | -0.23 (-9.66%) | 112,800 |
20 Sep 2001 | USD | 2.95 | 2.95 | 2.38 | 2.38 | 2.38 | -0.62 (-20.67%) | 64,800 |
19 Sep 2001 | USD | 3.05 | 3.15 | 2.95 | 3 | 3 | -0.07 (-2.28%) | 95,000 |
18 Sep 2001 | USD | 3.1 | 3.1 | 3.07 | 3.07 | 3.07 | -0.1 (-3.15%) | 23,600 |
17 Sep 2001 | USD | 3.15 | 3.2 | 3.1 | 3.17 | 3.17 | -0.01 (-0.31%) | 20,100 |
14 Sep 2001 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 3.25 | 3.25 | 3.18 | 3.18 | 3.18 | -0.09 (-2.75%) | 34,800 |
7 Sep 2001 | USD | 3.3 | 3.35 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 38,500 |
6 Sep 2001 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 10,700 |